iShares MSCI Europe Financials
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2024 |
GBP |
7.4 |
7.465 |
7.4 |
7.448 |
7.448 |
-0.03 (-0.41%)
|
5,245 |
| 7 Aug 2024 |
GBP |
7.338 |
7.4999 |
7.338 |
7.4785 |
7.4785 |
+0.162 (+2.21%)
|
2,117 |
| 6 Aug 2024 |
GBP |
7.36 |
7.36 |
7.266 |
7.317 |
7.317 |
+0.025 (+0.34%)
|
87,850 |
| 5 Aug 2024 |
GBP |
7.184 |
7.346 |
7.13 |
7.292 |
7.292 |
-0.12 (-1.63%)
|
3,172 |
| 2 Aug 2024 |
GBP |
7.525 |
7.577 |
7.399 |
7.4125 |
7.4125 |
-0.201 (-2.64%)
|
4,897 |
| 1 Aug 2024 |
GBP |
7.758 |
7.808 |
7.607 |
7.6135 |
7.6135 |
-0.223 (-2.85%)
|
7,296 |
| 31 Jul 2024 |
GBP |
7.87 |
7.87 |
7.82 |
7.8365 |
7.8365 |
+0.011 (+0.13%)
|
3,963 |
| 30 Jul 2024 |
GBP |
7.776 |
7.839 |
7.776 |
7.826 |
7.826 |
+0.079 (+1.01%)
|
21,850 |
| 29 Jul 2024 |
GBP |
7.837 |
7.848 |
7.74 |
7.7475 |
7.7475 |
-0.025 (-0.32%)
|
6,235 |
| 26 Jul 2024 |
GBP |
7.732 |
7.7725 |
7.732 |
7.7725 |
7.7725 |
+0.05 (+0.65%)
|
3,819 |
| 25 Jul 2024 |
GBP |
7.657 |
7.7225 |
7.612 |
7.7225 |
7.7225 |
-0.016 (-0.21%)
|
111,704 |
| 24 Jul 2024 |
GBP |
7.758 |
7.758 |
7.7057 |
7.7385 |
7.7385 |
-0.04 (-0.51%)
|
2,106 |
| 23 Jul 2024 |
GBP |
7.759 |
7.778 |
7.758 |
7.778 |
7.778 |
-0.001 (-0.01%)
|
64 |
| 22 Jul 2024 |
GBP |
7.719 |
7.7871 |
7.719 |
7.779 |
7.779 |
+0.1 (+1.30%)
|
49 |
| 19 Jul 2024 |
GBP |
7.703 |
7.704 |
7.679 |
7.679 |
7.679 |
-0.062 (-0.80%)
|
254 |
| 18 Jul 2024 |
GBP |
7.746 |
7.7848 |
7.741 |
7.741 |
7.741 |
+0.025 (+0.32%)
|
239 |
| 17 Jul 2024 |
GBP |
7.71 |
7.725 |
7.675 |
7.716 |
7.716 |
+0.027 (+0.35%)
|
4,729 |
| 16 Jul 2024 |
GBP |
7.679 |
7.689 |
7.654 |
7.689 |
7.689 |
-0.016 (-0.21%)
|
47,345 |
| 15 Jul 2024 |
GBP |
7.707 |
7.722 |
7.6783 |
7.705 |
7.705 |
-0.034 (-0.44%)
|
15,620 |
| 12 Jul 2024 |
GBP |
7.768 |
7.768 |
7.71 |
7.739 |
7.739 |
+0.021 (+0.27%)
|
93 |
| 11 Jul 2024 |
GBP |
7.715 |
7.728 |
7.706 |
7.718 |
7.718 |
+0.035 (+0.46%)
|
31,655 |
| 10 Jul 2024 |
GBP |
7.67 |
7.683 |
7.643 |
7.683 |
7.683 |
+0.059 (+0.77%)
|
21,471 |
| 9 Jul 2024 |
GBP |
7.689 |
7.689 |
7.6239 |
7.624 |
7.624 |
-0.073 (-0.95%)
|
20,013 |
| 8 Jul 2024 |
GBP |
7.688 |
7.76 |
7.688 |
7.697 |
7.697 |
+0.013 (+0.18%)
|
4,255 |
| 5 Jul 2024 |
GBP |
7.764 |
7.779 |
7.661 |
7.6835 |
7.6835 |
-0.071 (-0.92%)
|
3,929 |
| 4 Jul 2024 |
GBP |
7.693 |
7.7711 |
7.693 |
7.755 |
7.755 |
+0.077 (+1.01%)
|
15,129 |
| 3 Jul 2024 |
GBP |
7.626 |
7.695 |
7.617 |
7.6775 |
7.6775 |
+0.06 (+0.79%)
|
24,755 |
| 2 Jul 2024 |
GBP |
7.613 |
7.6498 |
7.578 |
7.617 |
7.617 |
-0.081 (-1.05%)
|
18,182 |
| 1 Jul 2024 |
GBP |
7.682 |
7.765 |
7.6807 |
7.698 |
7.698 |
+0.106 (+1.40%)
|
40,506 |
| 28 Jun 2024 |
GBP |
7.627 |
7.646 |
7.578 |
7.592 |
7.592 |
-0.003 (-0.04%)
|
181,116 |
