iShares MSCI Europe Financials Recent Share Price (LSE:ESIF)

LSE:ESIF - iShares MSCI Europe Financials iShares MSCI Europe Financials
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2022	GBP	5.149	5.149	5.149	5.149	5.149	+0.115 (+2.27%)	0
17 Jun 2022	GBP	5.028	5.078	5.028	5.0345	5.0345	+0.029 (+0.58%)	25,554
16 Jun 2022	GBP	5.025	5.028	5.0055	5.0055	5.0055	-0.191 (-3.67%)	6,815
15 Jun 2022	GBP	5.187	5.236	5.1684	5.196	5.196	+0.098 (+1.92%)	5,684
14 Jun 2022	GBP	5.06	5.1041	5.06	5.098	5.098	+0.073 (+1.46%)	989
13 Jun 2022	GBP	5.029	5.0356	5.013	5.0245	5.0245	-0.085 (-1.65%)	7,630
10 Jun 2022	GBP	5.22	5.22	5.109	5.109	5.109	-0.178 (-3.38%)	288
9 Jun 2022	GBP	5.366	5.366	5.2875	5.2875	5.2875	-0.1 (-1.86%)	25,279
8 Jun 2022	GBP	5.385	5.3875	5.3635	5.3875	5.3875	-0.04 (-0.73%)	6,115
7 Jun 2022	GBP	5.483	5.49	5.4187	5.427	5.427	-0.065 (-1.17%)	3,042
6 Jun 2022	GBP	5.498	5.5138	5.476	5.4915	5.4915	+0.086 (+1.60%)	2,163
1 Jun 2022	GBP	5.472	5.4865	5.405	5.405	5.405	-0.043 (-0.78%)	9,814
31 May 2022	GBP	5.505	5.515	5.4475	5.4475	5.4475	-0.065 (-1.18%)	10,443
30 May 2022	GBP	5.5125	5.5125	5.5125	5.5125	5.5125	+0.035 (+0.65%)	0
27 May 2022	GBP	5.4426	5.477	5.4406	5.477	5.477	+0.029 (+0.52%)	12,143
26 May 2022	GBP	5.387	5.4485	5.387	5.4485	5.4485	+0.064 (+1.18%)	2,006
25 May 2022	GBP	5.3635	5.385	5.3635	5.385	5.385	+0.01 (+0.19%)	39
24 May 2022	GBP	5.2836	5.389	5.2836	5.375	5.375	+0.061 (+1.15%)	1,216
23 May 2022	GBP	5.245	5.3152	5.244	5.314	5.314	+0.14 (+2.70%)	41,479
20 May 2022	GBP	5.256	5.271	5.1745	5.1745	5.1745	+0.021 (+0.42%)	4,153
19 May 2022	GBP	5.158	5.161	5.1116	5.153	5.153	-0.072 (-1.38%)	2,628
18 May 2022	GBP	5.267	5.267	5.2248	5.225	5.225	-0.028 (-0.52%)	32,853
17 May 2022	GBP	5.274	5.282	5.23	5.2525	5.2525	+0.074 (+1.44%)	4,784
16 May 2022	GBP	5.2085	5.2085	5.178	5.178	5.178	-0.025 (-0.48%)	115
13 May 2022	GBP	5.188	5.207	5.188	5.203	5.203	+0.099 (+1.93%)	1,195
12 May 2022	GBP	5.0679	5.1158	5.0679	5.1045	5.1045	-0.054 (-1.05%)	1,871
11 May 2022	GBP	5.116	5.1585	5.0544	5.1585	5.1585	+0.106 (+2.10%)	18,706
10 May 2022	GBP	5.046	5.0878	5.03	5.0525	5.0525	+0.058 (+1.15%)	11,822
9 May 2022	GBP	5.037	5.0555	4.995	4.995	4.995	-0.14 (-2.72%)	30,384
6 May 2022	GBP	5.17	5.1836	5.1246	5.1345	5.1345	-0.047 (-0.91%)	19,124

Unicorn Response |