iShares MSCI Europe Financials
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 May 2022 |
GBP |
5.269 |
5.269 |
5.165 |
5.1815 |
5.1815 |
-0.046 (-0.89%)
|
2,187 |
4 May 2022 |
GBP |
5.265 |
5.265 |
5.226 |
5.228 |
5.228 |
-0.04 (-0.76%)
|
10,949 |
3 May 2022 |
GBP |
5.256 |
5.276 |
5.2236 |
5.268 |
5.268 |
+0.029 (+0.55%)
|
6,393 |
29 Apr 2022 |
GBP |
5.261 |
5.261 |
5.2286 |
5.239 |
5.239 |
+0.016 (+0.31%)
|
5,103 |
28 Apr 2022 |
GBP |
5.227 |
5.2602 |
5.2056 |
5.223 |
5.223 |
+0.044 (+0.85%)
|
6,110 |
27 Apr 2022 |
GBP |
5.2 |
5.211 |
5.157 |
5.179 |
5.179 |
-0.007 (-0.14%)
|
22,387 |
26 Apr 2022 |
GBP |
5.266 |
5.2662 |
5.1865 |
5.1865 |
5.1865 |
-0.057 (-1.09%)
|
8,479 |
25 Apr 2022 |
GBP |
5.271 |
5.271 |
5.2435 |
5.2435 |
5.2435 |
-0.131 (-2.43%)
|
435 |
22 Apr 2022 |
GBP |
5.407 |
5.4121 |
5.374 |
5.374 |
5.374 |
-0.064 (-1.18%)
|
2,786 |
21 Apr 2022 |
GBP |
5.48 |
5.481 |
5.438 |
5.438 |
5.438 |
+0.008 (+0.15%)
|
8,481 |
20 Apr 2022 |
GBP |
5.3612 |
5.4467 |
5.3612 |
5.43 |
5.43 |
+0.104 (+1.96%)
|
5,168 |
19 Apr 2022 |
GBP |
5.3162 |
5.347 |
5.3129 |
5.3255 |
5.3255 |
-0.011 (-0.21%)
|
985 |
14 Apr 2022 |
GBP |
5.311 |
5.337 |
5.3076 |
5.3365 |
5.3365 |
+0.028 (+0.52%)
|
4,251 |
13 Apr 2022 |
GBP |
5.298 |
5.3325 |
5.298 |
5.309 |
5.309 |
-0.023 (-0.43%)
|
6,676 |
12 Apr 2022 |
GBP |
5.285 |
5.3484 |
5.285 |
5.332 |
5.332 |
-0.048 (-0.89%)
|
5,530 |
11 Apr 2022 |
GBP |
5.379 |
5.4244 |
5.379 |
5.38 |
5.38 |
+0.013 (+0.24%)
|
326,259 |
8 Apr 2022 |
GBP |
5.366 |
5.3703 |
5.32 |
5.367 |
5.367 |
+0.095 (+1.79%)
|
4,401 |
7 Apr 2022 |
GBP |
5.291 |
5.361 |
5.2725 |
5.2725 |
5.2725 |
-0.023 (-0.43%)
|
11,553 |
6 Apr 2022 |
GBP |
5.407 |
5.407 |
5.2858 |
5.2955 |
5.2955 |
-0.082 (-1.52%)
|
1,295 |
5 Apr 2022 |
GBP |
5.388 |
5.442 |
5.3775 |
5.3775 |
5.3775 |
-0.066 (-1.20%)
|
78 |
4 Apr 2022 |
GBP |
5.498 |
5.498 |
5.4294 |
5.443 |
5.443 |
-0.03 (-0.56%)
|
18,087 |
1 Apr 2022 |
GBP |
5.4735 |
5.4735 |
5.4735 |
5.4735 |
5.4735 |
+0.029 (+0.53%)
|
0 |
31 Mar 2022 |
GBP |
5.461 |
5.5074 |
5.4445 |
5.4445 |
5.4445 |
-0.053 (-0.96%)
|
4,536 |
30 Mar 2022 |
GBP |
5.493 |
5.5276 |
5.484 |
5.4975 |
5.4975 |
-0.054 (-0.98%)
|
21,428 |
29 Mar 2022 |
GBP |
5.429 |
5.552 |
5.4276 |
5.552 |
5.552 |
+0.179 (+3.33%)
|
70,758 |
28 Mar 2022 |
GBP |
5.378 |
5.4346 |
5.36 |
5.373 |
5.373 |
+0.045 (+0.85%)
|
4,330 |
25 Mar 2022 |
GBP |
5.352 |
5.352 |
5.3016 |
5.3275 |
5.3275 |
-0.007 (-0.13%)
|
1,128 |
24 Mar 2022 |
GBP |
5.345 |
5.356 |
5.3246 |
5.3345 |
5.3345 |
-0.013 (-0.24%)
|
1,132 |
23 Mar 2022 |
GBP |
5.411 |
5.4489 |
5.3475 |
5.3475 |
5.3475 |
-0.068 (-1.25%)
|
7,164 |
22 Mar 2022 |
GBP |
5.436 |
5.455 |
5.3786 |
5.415 |
5.415 |
+0.064 (+1.19%)
|
16,461 |