iShares MSCI Europe Financials
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Mar 2022 |
GBP |
5.36 |
5.3885 |
5.3515 |
5.3515 |
5.3515 |
+0.009 (+0.17%)
|
15,736 |
| 18 Mar 2022 |
GBP |
5.33 |
5.3511 |
5.301 |
5.3425 |
5.3425 |
-0.003 (-0.05%)
|
23,711 |
| 17 Mar 2022 |
GBP |
5.398 |
5.399 |
5.2648 |
5.345 |
5.345 |
-0.013 (-0.23%)
|
41,615 |
| 16 Mar 2022 |
GBP |
5.327 |
5.3613 |
5.264 |
5.3575 |
5.3575 |
+0.227 (+4.42%)
|
9,863 |
| 15 Mar 2022 |
GBP |
5.164 |
5.164 |
5.0684 |
5.1305 |
5.1305 |
-0.041 (-0.78%)
|
3,007 |
| 14 Mar 2022 |
GBP |
5.18 |
5.188 |
5.0761 |
5.171 |
5.171 |
+0.155 (+3.09%)
|
3,765 |
| 11 Mar 2022 |
GBP |
4.9575 |
5.109 |
4.9575 |
5.016 |
5.016 |
+0.073 (+1.48%)
|
12,300 |
| 10 Mar 2022 |
GBP |
5.031 |
5.073 |
4.9428 |
4.9428 |
4.9428 |
-0.077 (-1.53%)
|
11,529 |
| 9 Mar 2022 |
GBP |
4.9905 |
5.0195 |
4.8793 |
5.0195 |
5.0195 |
+0.317 (+6.75%)
|
11,843 |
| 8 Mar 2022 |
GBP |
4.7475 |
4.806 |
4.562 |
4.7023 |
4.7023 |
+0.085 (+1.83%)
|
21,065 |
| 7 Mar 2022 |
GBP |
4.57 |
4.6547 |
4.4348 |
4.6178 |
4.6178 |
-0.122 (-2.57%)
|
27,824 |
| 4 Mar 2022 |
GBP |
4.931 |
4.9335 |
4.7345 |
4.7397 |
4.7397 |
-0.253 (-5.07%)
|
35,388 |
| 3 Mar 2022 |
GBP |
5.097 |
5.103 |
4.9928 |
4.9928 |
4.9928 |
-0.069 (-1.37%)
|
21,780 |
| 2 Mar 2022 |
GBP |
5 |
5.1 |
4.95 |
5.062 |
5.062 |
+0.015 (+0.31%)
|
17,751 |
| 1 Mar 2022 |
GBP |
5.274 |
5.298 |
5.0465 |
5.0465 |
5.0465 |
-0.252 (-4.75%)
|
34,980 |
| 28 Feb 2022 |
GBP |
5.247 |
5.298 |
5.203 |
5.298 |
5.298 |
-0.154 (-2.83%)
|
703 |
| 25 Feb 2022 |
GBP |
5.245 |
5.4525 |
5.245 |
5.4525 |
5.4525 |
+0.225 (+4.30%)
|
34,644 |
| 24 Feb 2022 |
GBP |
5.235 |
5.3982 |
5.224 |
5.2275 |
5.2275 |
-0.349 (-6.27%)
|
20,808 |
| 23 Feb 2022 |
GBP |
5.576 |
5.6384 |
5.576 |
5.577 |
5.577 |
-0.018 (-0.32%)
|
6,333 |
| 22 Feb 2022 |
GBP |
5.633 |
5.633 |
5.5694 |
5.595 |
5.595 |
-0.011 (-0.20%)
|
3,129 |
| 21 Feb 2022 |
GBP |
5.639 |
5.761 |
5.606 |
5.606 |
5.606 |
-0.086 (-1.50%)
|
7,550 |
| 18 Feb 2022 |
GBP |
5.679 |
5.751 |
5.679 |
5.6915 |
5.6915 |
-0.04 (-0.69%)
|
10,868 |
| 17 Feb 2022 |
GBP |
5.773 |
5.7865 |
5.707 |
5.731 |
5.731 |
-0.11 (-1.88%)
|
27,126 |
| 16 Feb 2022 |
GBP |
5.92 |
5.92 |
5.8166 |
5.841 |
5.841 |
-0.025 (-0.43%)
|
25,803 |
| 15 Feb 2022 |
GBP |
5.876 |
5.876 |
5.8364 |
5.8665 |
5.8665 |
+0.085 (+1.47%)
|
2,340 |
| 14 Feb 2022 |
GBP |
5.813 |
5.813 |
5.655 |
5.7815 |
5.7815 |
-0.174 (-2.92%)
|
22,237 |
| 11 Feb 2022 |
GBP |
5.961 |
5.9719 |
5.9282 |
5.9555 |
5.9555 |
-0.06 (-1.00%)
|
26,629 |
| 10 Feb 2022 |
GBP |
6.045 |
6.067 |
6.008 |
6.0155 |
6.0155 |
-0.025 (-0.41%)
|
22,314 |
| 9 Feb 2022 |
GBP |
6.001 |
6.05 |
5.9946 |
6.04 |
6.04 |
+0.074 (+1.25%)
|
33,924 |
| 8 Feb 2022 |
GBP |
5.922 |
5.976 |
5.9155 |
5.9655 |
5.9655 |
+0.05 (+0.85%)
|
67,070 |
