iShares MSCI Europe Financials
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2022 |
GBP |
5.872 |
5.919 |
5.85 |
5.9155 |
5.9155 |
+0.078 (+1.34%)
|
181,829 |
| 4 Feb 2022 |
GBP |
5.939 |
5.939 |
5.8375 |
5.8375 |
5.8375 |
-0.051 (-0.86%)
|
9,114 |
| 3 Feb 2022 |
GBP |
5.839 |
5.92 |
5.8345 |
5.888 |
5.888 |
+0.012 (+0.20%)
|
10,913 |
| 2 Feb 2022 |
GBP |
5.879 |
5.9104 |
5.8594 |
5.876 |
5.876 |
+0.05 (+0.86%)
|
45,508 |
| 1 Feb 2022 |
GBP |
5.828 |
5.842 |
5.8124 |
5.826 |
5.826 |
+0.079 (+1.37%)
|
15,473 |
| 31 Jan 2022 |
GBP |
5.733 |
5.762 |
5.7214 |
5.747 |
5.747 |
+0.038 (+0.67%)
|
52,692 |
| 28 Jan 2022 |
GBP |
5.671 |
5.7606 |
5.662 |
5.7085 |
5.7085 |
-0.07 (-1.22%)
|
8,326 |
| 27 Jan 2022 |
GBP |
5.755 |
5.836 |
5.718 |
5.779 |
5.779 |
+0.034 (+0.59%)
|
15,376 |
| 26 Jan 2022 |
GBP |
5.745 |
5.7914 |
5.7013 |
5.745 |
5.745 |
+0.105 (+1.87%)
|
36,519 |
| 25 Jan 2022 |
GBP |
5.634 |
5.649 |
5.596 |
5.6395 |
5.6395 |
+0.082 (+1.47%)
|
19,418 |
| 24 Jan 2022 |
GBP |
5.711 |
5.716 |
5.529 |
5.558 |
5.558 |
-0.175 (-3.05%)
|
39,986 |
| 21 Jan 2022 |
GBP |
5.778 |
5.787 |
5.709 |
5.733 |
5.733 |
-0.072 (-1.24%)
|
20,132 |
| 20 Jan 2022 |
GBP |
5.825 |
5.845 |
5.78 |
5.805 |
5.805 |
-0.007 (-0.13%)
|
19,605 |
| 19 Jan 2022 |
GBP |
5.852 |
5.862 |
5.8112 |
5.8125 |
5.8125 |
-0.058 (-0.98%)
|
26,797 |
| 18 Jan 2022 |
GBP |
5.867 |
5.909 |
5.8583 |
5.87 |
5.87 |
-0.045 (-0.76%)
|
10,270 |
| 17 Jan 2022 |
GBP |
5.921 |
5.9394 |
5.899 |
5.915 |
5.915 |
+0.021 (+0.36%)
|
23,668 |
| 14 Jan 2022 |
GBP |
5.903 |
5.924 |
5.873 |
5.894 |
5.894 |
-0.032 (-0.53%)
|
23,676 |
| 13 Jan 2022 |
GBP |
5.889 |
5.9255 |
5.8664 |
5.9255 |
5.9255 |
+0.07 (+1.20%)
|
17,922 |
| 12 Jan 2022 |
GBP |
5.842 |
5.864 |
5.834 |
5.8555 |
5.8555 |
+0.05 (+0.85%)
|
16,325 |
| 11 Jan 2022 |
GBP |
5.809 |
5.809 |
5.7904 |
5.806 |
5.806 |
+0.019 (+0.33%)
|
43,492 |
| 10 Jan 2022 |
GBP |
5.802 |
5.825 |
5.7756 |
5.787 |
5.787 |
+0.007 (+0.13%)
|
59,847 |
| 7 Jan 2022 |
GBP |
5.75 |
5.788 |
5.75 |
5.7795 |
5.7795 |
+0.043 (+0.75%)
|
110,127 |
| 6 Jan 2022 |
GBP |
5.698 |
5.762 |
5.6905 |
5.7365 |
5.7365 |
+0.004 (+0.08%)
|
23,542 |
| 5 Jan 2022 |
GBP |
5.726 |
5.7496 |
5.726 |
5.732 |
5.732 |
+0.019 (+0.33%)
|
5,423 |
| 4 Jan 2022 |
GBP |
5.697 |
5.7234 |
5.6936 |
5.713 |
5.713 |
+0.151 (+2.72%)
|
3,841 |
| 31 Dec 2021 |
GBP |
5.5615 |
5.5615 |
5.5615 |
5.5615 |
5.5615 |
-0.011 (-0.20%)
|
0 |
| 30 Dec 2021 |
GBP |
5.583 |
5.5866 |
5.5725 |
5.5725 |
5.5725 |
-0.013 (-0.23%)
|
41,481 |
| 29 Dec 2021 |
GBP |
5.572 |
5.5855 |
5.572 |
5.5855 |
5.5855 |
+0.038 (+0.69%)
|
1 |
| 24 Dec 2021 |
GBP |
5.5525 |
5.5525 |
5.547 |
5.547 |
5.547 |
+0.002 (+0.04%)
|
27,545 |
| 23 Dec 2021 |
GBP |
5.535 |
5.545 |
5.535 |
5.545 |
5.545 |
+0.059 (+1.08%)
|
1 |
