iShares MSCI Europe Financials
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Nov 2021 |
GBP |
5.726 |
5.726 |
5.718 |
5.718 |
5.718 |
+0.024 (+0.41%)
|
4,389 |
9 Nov 2021 |
GBP |
5.703 |
5.703 |
5.6945 |
5.6945 |
5.6945 |
-0.043 (-0.76%)
|
24,301 |
8 Nov 2021 |
GBP |
5.76 |
5.7644 |
5.738 |
5.738 |
5.738 |
-0.027 (-0.47%)
|
694 |
5 Nov 2021 |
GBP |
5.77 |
5.784 |
5.745 |
5.765 |
5.765 |
+0.056 (+0.97%)
|
7,694 |
4 Nov 2021 |
GBP |
5.744 |
5.771 |
5.6966 |
5.7095 |
5.7095 |
-0.013 (-0.23%)
|
6,971 |
3 Nov 2021 |
GBP |
5.721 |
5.7225 |
5.721 |
5.7225 |
5.7225 |
+0.002 (+0.03%)
|
8 |
2 Nov 2021 |
GBP |
5.685 |
5.7205 |
5.685 |
5.7205 |
5.7205 |
+0.01 (+0.18%)
|
250 |
1 Nov 2021 |
GBP |
5.685 |
5.7105 |
5.676 |
5.7105 |
5.7105 |
+0.088 (+1.57%)
|
16 |
29 Oct 2021 |
GBP |
5.611 |
5.634 |
5.585 |
5.6225 |
5.6225 |
+0.032 (+0.56%)
|
31,537 |
28 Oct 2021 |
GBP |
5.556 |
5.5936 |
5.556 |
5.591 |
5.591 |
-0.013 (-0.23%)
|
22,515 |
27 Oct 2021 |
GBP |
5.601 |
5.613 |
5.5994 |
5.604 |
5.604 |
-0.015 (-0.26%)
|
720 |
26 Oct 2021 |
GBP |
5.595 |
5.6185 |
5.595 |
5.6185 |
5.6185 |
+0.032 (+0.57%)
|
91 |
25 Oct 2021 |
GBP |
5.58 |
5.5865 |
5.58 |
5.5865 |
5.5865 |
+0.022 (+0.40%)
|
12 |
22 Oct 2021 |
GBP |
5.55 |
5.571 |
5.536 |
5.5645 |
5.5645 |
+0.029 (+0.53%)
|
208,931 |
21 Oct 2021 |
GBP |
5.551 |
5.551 |
5.532 |
5.535 |
5.535 |
-0.011 (-0.21%)
|
180 |
20 Oct 2021 |
GBP |
5.541 |
5.5465 |
5.541 |
5.5465 |
5.5465 |
+0.004 (+0.08%)
|
10 |
19 Oct 2021 |
GBP |
5.531 |
5.542 |
5.531 |
5.542 |
5.542 |
+0.015 (+0.27%)
|
5 |
18 Oct 2021 |
GBP |
5.527 |
5.527 |
5.527 |
5.527 |
5.527 |
+0.005 (+0.10%)
|
0 |
15 Oct 2021 |
GBP |
5.538 |
5.538 |
5.5215 |
5.5215 |
5.5215 |
+0.035 (+0.65%)
|
1,000 |
14 Oct 2021 |
GBP |
5.453 |
5.486 |
5.453 |
5.486 |
5.486 |
+0.054 (+0.99%)
|
696 |
13 Oct 2021 |
GBP |
5.461 |
5.461 |
5.432 |
5.432 |
5.432 |
-0.048 (-0.88%)
|
91,101 |
12 Oct 2021 |
GBP |
5.426 |
5.48 |
5.426 |
5.48 |
5.48 |
+0.005 (+0.09%)
|
807 |
11 Oct 2021 |
GBP |
5.4784 |
5.496 |
5.475 |
5.475 |
5.475 |
+0.007 (+0.14%)
|
929 |
8 Oct 2021 |
GBP |
5.47 |
5.47 |
5.458 |
5.4675 |
5.4675 |
+0.013 (+0.25%)
|
849 |
7 Oct 2021 |
GBP |
5.468 |
5.474 |
5.454 |
5.454 |
5.454 |
+0.091 (+1.71%)
|
16,732 |
6 Oct 2021 |
GBP |
5.3625 |
5.3625 |
5.3625 |
5.3625 |
5.3625 |
-0.032 (-0.59%)
|
0 |
5 Oct 2021 |
GBP |
5.319 |
5.3945 |
5.319 |
5.3945 |
5.3945 |
+0.098 (+1.84%)
|
4,118 |
4 Oct 2021 |
GBP |
5.322 |
5.322 |
5.297 |
5.297 |
5.297 |
-0.014 (-0.26%)
|
3,115 |
1 Oct 2021 |
GBP |
5.322 |
5.335 |
5.311 |
5.311 |
5.311 |
-0.062 (-1.16%)
|
1,609 |
30 Sep 2021 |
GBP |
5.406 |
5.406 |
5.3735 |
5.3735 |
5.3735 |
-0.006 (-0.11%)
|
14,627 |