iShares MSCI Europe Financials Recent Share Price (LSE:ESIF)

LSE:ESIF - iShares MSCI Europe Financials iShares MSCI Europe Financials
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2021	GBP	5.368	5.394	5.352	5.3795	5.3795	+0.06 (+1.13%)	40,067
28 Sep 2021	GBP	5.348	5.352	5.3195	5.3195	5.3195	-0.036 (-0.68%)	115
27 Sep 2021	GBP	5.363	5.363	5.356	5.356	5.356	+0.073 (+1.39%)	13,799
24 Sep 2021	GBP	5.267	5.2825	5.266	5.2825	5.2825	+0.002 (+0.03%)	5,872
23 Sep 2021	GBP	5.281	5.281	5.281	5.281	5.281	+0.049 (+0.94%)	1
22 Sep 2021	GBP	5.186	5.232	5.186	5.232	5.232	+0.12 (+2.35%)	5,070
21 Sep 2021	GBP	5.139	5.139	5.112	5.112	5.112	+0.028 (+0.54%)	5,386
20 Sep 2021	GBP	5.168	5.1686	5.0845	5.0845	5.0845	-0.172 (-3.27%)	21,323
17 Sep 2021	GBP	5.339	5.339	5.2565	5.2565	5.2565	-0.051 (-0.97%)	26,211
16 Sep 2021	GBP	5.294	5.3146	5.294	5.308	5.308	+0.036 (+0.68%)	10,740
15 Sep 2021	GBP	5.272	5.272	5.272	5.272	5.272	-0.005 (-0.09%)	0
14 Sep 2021	GBP	5.277	5.277	5.277	5.277	5.277	-0.036 (-0.69%)	0
13 Sep 2021	GBP	5.3135	5.3135	5.3135	5.3135	5.3135	+0.051 (+0.98%)	0
10 Sep 2021	GBP	5.262	5.262	5.262	5.262	5.262	-0.03 (-0.57%)	0
9 Sep 2021	GBP	5.292	5.292	5.292	5.292	5.292	-0.035 (-0.66%)	0
8 Sep 2021	GBP	5.3188	5.333	5.3188	5.327	5.327	-0.05 (-0.92%)	26,906
7 Sep 2021	GBP	5.391	5.392	5.3765	5.3765	5.3765	-0.021 (-0.38%)	9,580
6 Sep 2021	GBP	5.406	5.406	5.397	5.397	5.397	+0.045 (+0.84%)	1,736
3 Sep 2021	GBP	5.352	5.352	5.352	5.352	5.352	-0.038 (-0.71%)	0
2 Sep 2021	GBP	5.394	5.397	5.3905	5.3905	5.3905	0.0 (0.0%)	9,540
1 Sep 2021	GBP	5.3905	5.3905	5.3905	5.3905	5.3905	+0.056 (+1.05%)	0
31 Aug 2021	GBP	5.356	5.356	5.325	5.3345	5.3345	-0.048 (-0.88%)	1,968
27 Aug 2021	GBP	5.3799	5.382	5.3799	5.382	5.382	+0.009 (+0.18%)	295
26 Aug 2021	GBP	5.379	5.3838	5.3725	5.3725	5.3725	-0.034 (-0.62%)	1,494
25 Aug 2021	GBP	5.406	5.406	5.406	5.406	5.406	+0.044 (+0.82%)	0
24 Aug 2021	GBP	5.354	5.362	5.354	5.362	5.362	+0.006 (+0.11%)	30
23 Aug 2021	GBP	5.367	5.369	5.356	5.356	5.356	+0.03 (+0.57%)	9,680
20 Aug 2021	GBP	5.301	5.3255	5.301	5.3255	5.3255	+0.03 (+0.57%)	3,518
19 Aug 2021	GBP	5.323	5.323	5.2955	5.2955	5.2955	-0.077 (-1.44%)	4,810
18 Aug 2021	GBP	5.373	5.373	5.373	5.373	5.373	+0.012 (+0.22%)	0

Unicorn Response |