iShares MSCI Europe Financials
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Aug 2021 |
GBP |
5.355 |
5.361 |
5.355 |
5.361 |
5.361 |
-0.021 (-0.38%)
|
3,736 |
16 Aug 2021 |
GBP |
5.3815 |
5.3815 |
5.3815 |
5.3815 |
5.3815 |
-0.057 (-1.04%)
|
0 |
13 Aug 2021 |
GBP |
5.448 |
5.454 |
5.438 |
5.438 |
5.438 |
+0.03 (+0.56%)
|
4 |
12 Aug 2021 |
GBP |
5.4075 |
5.4075 |
5.4075 |
5.4075 |
5.4075 |
+0.017 (+0.31%)
|
0 |
11 Aug 2021 |
GBP |
5.381 |
5.399 |
5.379 |
5.391 |
5.391 |
+0.04 (+0.75%)
|
23,792 |
10 Aug 2021 |
GBP |
5.328 |
5.351 |
5.328 |
5.351 |
5.351 |
+0.005 (+0.09%)
|
19,428 |
9 Aug 2021 |
GBP |
5.33 |
5.346 |
5.33 |
5.346 |
5.346 |
+0.017 (+0.31%)
|
10,444 |
6 Aug 2021 |
GBP |
5.298 |
5.336 |
5.285 |
5.3295 |
5.3295 |
+0.064 (+1.22%)
|
384 |
5 Aug 2021 |
GBP |
5.2655 |
5.2655 |
5.2655 |
5.2655 |
5.2655 |
+0.025 (+0.49%)
|
0 |
4 Aug 2021 |
GBP |
5.24 |
5.24 |
5.24 |
5.24 |
5.24 |
+0.036 (+0.70%)
|
0 |
3 Aug 2021 |
GBP |
5.203 |
5.207 |
5.203 |
5.2035 |
5.2035 |
+0.015 (+0.29%)
|
11,109 |
2 Aug 2021 |
GBP |
5.1885 |
5.1885 |
5.1885 |
5.1885 |
5.1885 |
+0.004 (+0.07%)
|
0 |
30 Jul 2021 |
GBP |
5.185 |
5.185 |
5.185 |
5.185 |
5.185 |
-0.03 (-0.58%)
|
0 |
29 Jul 2021 |
GBP |
5.215 |
5.215 |
5.215 |
5.215 |
5.215 |
+0.061 (+1.19%)
|
0 |
28 Jul 2021 |
GBP |
5.1535 |
5.1535 |
5.1535 |
5.1535 |
5.1535 |
-0.015 (-0.30%)
|
0 |
27 Jul 2021 |
GBP |
5.169 |
5.169 |
5.169 |
5.169 |
5.169 |
-0.037 (-0.71%)
|
0 |
26 Jul 2021 |
GBP |
5.206 |
5.206 |
5.206 |
5.206 |
5.206 |
+0.037 (+0.73%)
|
0 |
23 Jul 2021 |
GBP |
5.153 |
5.18 |
5.153 |
5.1685 |
5.1685 |
+0.044 (+0.86%)
|
7,661 |
22 Jul 2021 |
GBP |
5.1245 |
5.1245 |
5.1245 |
5.1245 |
5.1245 |
-0.018 (-0.36%)
|
0 |
21 Jul 2021 |
GBP |
5.143 |
5.143 |
5.143 |
5.143 |
5.143 |
+0.121 (+2.42%)
|
0 |
20 Jul 2021 |
GBP |
5.0215 |
5.0215 |
5.0215 |
5.0215 |
5.0215 |
+0.079 (+1.59%)
|
0 |
19 Jul 2021 |
GBP |
4.9428 |
4.9428 |
4.9428 |
4.9428 |
4.9428 |
-0.148 (-2.90%)
|
0 |
16 Jul 2021 |
GBP |
5.0905 |
5.0905 |
5.0905 |
5.0905 |
5.0905 |
-0.018 (-0.34%)
|
0 |
15 Jul 2021 |
GBP |
5.108 |
5.108 |
5.108 |
5.108 |
5.108 |
-0.028 (-0.54%)
|
0 |
14 Jul 2021 |
GBP |
5.1355 |
5.1355 |
5.1355 |
5.1355 |
5.1355 |
0.0 (0.0%)
|
0 |
13 Jul 2021 |
GBP |
5.1355 |
5.1355 |
5.1355 |
5.1355 |
5.1355 |
-0.044 (-0.86%)
|
0 |
12 Jul 2021 |
GBP |
5.18 |
5.18 |
5.18 |
5.18 |
5.18 |
+0.026 (+0.50%)
|
0 |
9 Jul 2021 |
GBP |
5.154 |
5.154 |
5.154 |
5.154 |
5.154 |
+0.076 (+1.50%)
|
0 |
8 Jul 2021 |
GBP |
5.061 |
5.078 |
5.061 |
5.078 |
5.078 |
-0.096 (-1.86%)
|
187 |
7 Jul 2021 |
GBP |
5.16 |
5.174 |
5.16 |
5.174 |
5.174 |
+0.009 (+0.18%)
|
5,185 |