iShares MSCI Europe Financials
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jul 2021 |
GBP |
5.217 |
5.217 |
5.1645 |
5.1645 |
5.1645 |
-0.087 (-1.66%)
|
10,469 |
5 Jul 2021 |
GBP |
5.2515 |
5.2515 |
5.2515 |
5.2515 |
5.2515 |
+0.051 (+0.99%)
|
0 |
2 Jul 2021 |
GBP |
5.21 |
5.21 |
5.2 |
5.2 |
5.2 |
-0.041 (-0.78%)
|
5,760 |
1 Jul 2021 |
GBP |
5.241 |
5.241 |
5.241 |
5.241 |
5.241 |
+0.067 (+1.29%)
|
0 |
30 Jun 2021 |
GBP |
5.161 |
5.1745 |
5.161 |
5.1745 |
5.1745 |
-0.062 (-1.19%)
|
14 |
29 Jun 2021 |
GBP |
5.237 |
5.237 |
5.237 |
5.237 |
5.237 |
+0.021 (+0.41%)
|
0 |
28 Jun 2021 |
GBP |
5.22 |
5.256 |
5.2155 |
5.2155 |
5.2155 |
-0.071 (-1.34%)
|
10,269 |
25 Jun 2021 |
GBP |
5.2865 |
5.2865 |
5.2865 |
5.2865 |
5.2865 |
+0.029 (+0.55%)
|
0 |
24 Jun 2021 |
GBP |
5.253 |
5.2575 |
5.25 |
5.2575 |
5.2575 |
+0.061 (+1.17%)
|
2,060 |
23 Jun 2021 |
GBP |
5.23 |
5.23 |
5.1965 |
5.1965 |
5.1965 |
-0.028 (-0.54%)
|
60 |
22 Jun 2021 |
GBP |
5.223 |
5.2245 |
5.223 |
5.2245 |
5.2245 |
-0.002 (-0.03%)
|
52 |
21 Jun 2021 |
GBP |
5.226 |
5.226 |
5.226 |
5.226 |
5.226 |
+0.019 (+0.36%)
|
0 |
18 Jun 2021 |
GBP |
5.207 |
5.207 |
5.207 |
5.207 |
5.207 |
-0.119 (-2.23%)
|
0 |
17 Jun 2021 |
GBP |
5.346 |
5.37 |
5.326 |
5.326 |
5.326 |
-0.006 (-0.11%)
|
744 |
16 Jun 2021 |
GBP |
5.33 |
5.333 |
5.33 |
5.332 |
5.332 |
-0.016 (-0.30%)
|
374 |
15 Jun 2021 |
GBP |
5.359 |
5.359 |
5.345 |
5.348 |
5.348 |
+0.013 (+0.24%)
|
4,669 |
14 Jun 2021 |
GBP |
5.335 |
5.335 |
5.335 |
5.335 |
5.335 |
+0.028 (+0.52%)
|
0 |
11 Jun 2021 |
GBP |
5.32 |
5.32 |
5.303 |
5.3075 |
5.3075 |
+0.004 (+0.08%)
|
3,770 |
10 Jun 2021 |
GBP |
5.312 |
5.326 |
5.303 |
5.303 |
5.303 |
-0.007 (-0.14%)
|
7,872 |
9 Jun 2021 |
GBP |
5.299 |
5.3105 |
5.297 |
5.3105 |
5.3105 |
-0.042 (-0.78%)
|
10,000 |
8 Jun 2021 |
GBP |
5.376 |
5.376 |
5.3525 |
5.3525 |
5.3525 |
-0.02 (-0.37%)
|
2,642 |
7 Jun 2021 |
GBP |
5.37 |
5.374 |
5.37 |
5.3725 |
5.3725 |
+0.026 (+0.49%)
|
7,640 |
4 Jun 2021 |
GBP |
5.362 |
5.363 |
5.342 |
5.3465 |
5.3465 |
-0.034 (-0.63%)
|
19,824 |
3 Jun 2021 |
GBP |
5.386 |
5.386 |
5.3805 |
5.3805 |
5.3805 |
+0.01 (+0.19%)
|
369 |
2 Jun 2021 |
GBP |
5.378 |
5.378 |
5.3705 |
5.3705 |
5.3705 |
-0.003 (-0.06%)
|
369 |
1 Jun 2021 |
GBP |
5.38 |
5.38 |
5.339 |
5.3735 |
5.3735 |
+0.034 (+0.63%)
|
1,486 |
28 May 2021 |
GBP |
5.345 |
5.349 |
5.336 |
5.34 |
5.34 |
+0.046 (+0.88%)
|
22,859 |
27 May 2021 |
GBP |
5.296 |
5.302 |
5.2935 |
5.2935 |
5.2935 |
+0.035 (+0.68%)
|
702 |
26 May 2021 |
GBP |
5.264 |
5.264 |
5.258 |
5.258 |
5.258 |
-0.056 (-1.04%)
|
189 |
25 May 2021 |
GBP |
5.305 |
5.3135 |
5.305 |
5.3135 |
5.3135 |
+0.005 (+0.10%)
|
2,679 |