iShares MSCI Europe Financials
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 May 2021 |
GBP |
5.294 |
5.308 |
5.294 |
5.308 |
5.308 |
+0.036 (+0.68%)
|
1,997 |
21 May 2021 |
GBP |
5.249 |
5.272 |
5.249 |
5.272 |
5.272 |
+0.033 (+0.63%)
|
10,278 |
20 May 2021 |
GBP |
5.239 |
5.239 |
5.239 |
5.239 |
5.239 |
+0.048 (+0.91%)
|
0 |
19 May 2021 |
GBP |
5.222 |
5.222 |
5.1915 |
5.1915 |
5.1915 |
-0.074 (-1.41%)
|
14,700 |
18 May 2021 |
GBP |
5.287 |
5.287 |
5.266 |
5.266 |
5.266 |
+0.02 (+0.38%)
|
4,930 |
17 May 2021 |
GBP |
5.246 |
5.246 |
5.246 |
5.246 |
5.246 |
-0.022 (-0.43%)
|
0 |
14 May 2021 |
GBP |
5.266 |
5.2685 |
5.266 |
5.2685 |
5.2685 |
+0.097 (+1.88%)
|
2,660 |
13 May 2021 |
GBP |
5.1715 |
5.1715 |
5.1715 |
5.1715 |
5.1715 |
-0.011 (-0.21%)
|
0 |
12 May 2021 |
GBP |
5.1825 |
5.1825 |
5.1825 |
5.1825 |
5.1825 |
+0.029 (+0.56%)
|
0 |
11 May 2021 |
GBP |
5.19 |
5.19 |
5.1535 |
5.1535 |
5.1535 |
-0.114 (-2.16%)
|
10,900 |
10 May 2021 |
GBP |
5.2675 |
5.2675 |
5.2675 |
5.2675 |
5.2675 |
+0.015 (+0.30%)
|
0 |
7 May 2021 |
GBP |
5.252 |
5.252 |
5.252 |
5.252 |
5.252 |
+0.03 (+0.58%)
|
0 |
6 May 2021 |
GBP |
5.2215 |
5.2215 |
5.2215 |
5.2215 |
5.2215 |
+0.045 (+0.87%)
|
0 |
5 May 2021 |
GBP |
5.167 |
5.1765 |
5.167 |
5.1765 |
5.1765 |
+0.09 (+1.77%)
|
10,300 |
4 May 2021 |
GBP |
5.0865 |
5.0865 |
5.0865 |
5.0865 |
5.0865 |
-0.099 (-1.90%)
|
0 |
30 Apr 2021 |
GBP |
5.185 |
5.185 |
5.185 |
5.185 |
5.185 |
+0.004 (+0.07%)
|
0 |
29 Apr 2021 |
GBP |
5.199 |
5.199 |
5.1815 |
5.1815 |
5.1815 |
+0.015 (+0.28%)
|
3,000 |
28 Apr 2021 |
GBP |
5.167 |
5.167 |
5.167 |
5.167 |
5.167 |
+0.07 (+1.36%)
|
0 |
27 Apr 2021 |
GBP |
5.0975 |
5.0975 |
5.0975 |
5.0975 |
5.0975 |
+0.004 (+0.08%)
|
0 |
26 Apr 2021 |
GBP |
5.0935 |
5.0935 |
5.0935 |
5.0935 |
5.0935 |
+0.058 (+1.15%)
|
0 |
23 Apr 2021 |
GBP |
5.0355 |
5.0355 |
5.0355 |
5.0355 |
5.0355 |
+0.018 (+0.36%)
|
0 |
22 Apr 2021 |
GBP |
5.0175 |
5.0175 |
5.0175 |
5.0175 |
5.0175 |
+0.017 (+0.33%)
|
0 |
21 Apr 2021 |
GBP |
5.0008 |
5.0008 |
5.0008 |
5.0008 |
5.0008 |
-0.004 (-0.08%)
|
0 |
20 Apr 2021 |
GBP |
5.0047 |
5.0047 |
5.0047 |
5.0047 |
5.0047 |
-0.135 (-2.62%)
|
0 |
19 Apr 2021 |
GBP |
5.1395 |
5.1395 |
5.1395 |
5.1395 |
5.1395 |
-0.018 (-0.35%)
|
0 |
16 Apr 2021 |
GBP |
5.166 |
5.166 |
5.1575 |
5.1575 |
5.1575 |
+0.049 (+0.96%)
|
200 |
15 Apr 2021 |
GBP |
5.1085 |
5.1085 |
5.1085 |
5.1085 |
5.1085 |
-0.032 (-0.62%)
|
0 |
14 Apr 2021 |
GBP |
5.1405 |
5.1405 |
5.1405 |
5.1405 |
5.1405 |
+0.002 (+0.03%)
|
0 |
13 Apr 2021 |
GBP |
5.139 |
5.139 |
5.139 |
5.139 |
5.139 |
-0.003 (-0.05%)
|
0 |
12 Apr 2021 |
GBP |
5.107 |
5.1415 |
5.107 |
5.1415 |
5.1415 |
+0.006 (+0.12%)
|
10 |