iShares MSCI Europe Financials
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2024 |
GBP |
7.607 |
7.628 |
7.59 |
7.595 |
7.595 |
-0.015 (-0.20%)
|
130 |
| 26 Jun 2024 |
GBP |
7.604 |
7.696 |
7.598 |
7.6105 |
7.6105 |
-0.018 (-0.23%)
|
2,610 |
| 25 Jun 2024 |
GBP |
7.704 |
7.704 |
7.613 |
7.628 |
7.628 |
-0.077 (-1.00%)
|
10,572 |
| 24 Jun 2024 |
GBP |
7.694 |
7.716 |
7.598 |
7.705 |
7.705 |
+0.095 (+1.25%)
|
15,542 |
| 21 Jun 2024 |
GBP |
7.6696 |
7.6696 |
7.584 |
7.61 |
7.61 |
-0.073 (-0.96%)
|
13,479 |
| 20 Jun 2024 |
GBP |
7.604 |
7.685 |
7.604 |
7.6835 |
7.6835 |
+0.077 (+1.01%)
|
117,235 |
| 19 Jun 2024 |
GBP |
7.614 |
7.632 |
7.59 |
7.6065 |
7.6065 |
-0.002 (-0.03%)
|
587 |
| 18 Jun 2024 |
GBP |
7.605 |
7.638 |
7.583 |
7.6085 |
7.6085 |
+0.072 (+0.96%)
|
504 |
| 17 Jun 2024 |
GBP |
7.478 |
7.536 |
7.4698 |
7.536 |
7.536 |
+0.072 (+0.97%)
|
13,262 |
| 14 Jun 2024 |
GBP |
7.455 |
7.561 |
7.3817 |
7.4635 |
7.4635 |
-0.072 (-0.96%)
|
12,319 |
| 13 Jun 2024 |
GBP |
7.53 |
7.696 |
7.53 |
7.5355 |
7.5355 |
-0.185 (-2.40%)
|
75,740 |
| 12 Jun 2024 |
GBP |
7.658 |
7.7205 |
7.658 |
7.7205 |
7.7205 |
+0.108 (+1.43%)
|
1,345 |
| 11 Jun 2024 |
GBP |
7.762 |
7.762 |
7.606 |
7.612 |
7.612 |
-0.117 (-1.51%)
|
450 |
| 10 Jun 2024 |
GBP |
7.746 |
7.7496 |
7.689 |
7.7285 |
7.7285 |
-0.116 (-1.48%)
|
1,173 |
| 7 Jun 2024 |
GBP |
7.813 |
7.863 |
7.813 |
7.8445 |
7.8445 |
-0.026 (-0.33%)
|
92 |
| 6 Jun 2024 |
GBP |
7.859 |
7.8705 |
7.839 |
7.8705 |
7.8705 |
+0.084 (+1.08%)
|
7,135 |
| 5 Jun 2024 |
GBP |
7.777 |
7.813 |
7.777 |
7.7865 |
7.7865 |
-0.001 (-0.01%)
|
8,096 |
| 4 Jun 2024 |
GBP |
7.813 |
7.85 |
7.75 |
7.787 |
7.787 |
-0.118 (-1.49%)
|
2,621 |
| 3 Jun 2024 |
GBP |
7.94 |
7.943 |
7.889 |
7.905 |
7.905 |
+0.056 (+0.71%)
|
7,662 |
| 31 May 2024 |
GBP |
7.827 |
7.873 |
7.824 |
7.849 |
7.849 |
+0.043 (+0.54%)
|
20,537 |
| 30 May 2024 |
GBP |
7.73 |
7.8065 |
7.73 |
7.8065 |
7.8065 |
+0.079 (+1.02%)
|
135 |
| 29 May 2024 |
GBP |
7.775 |
7.775 |
7.723 |
7.7275 |
7.7275 |
-0.081 (-1.04%)
|
1,360 |
| 28 May 2024 |
GBP |
7.853 |
7.869 |
7.789 |
7.8085 |
7.8085 |
-0.018 (-0.22%)
|
1,124 |
| 24 May 2024 |
GBP |
7.779 |
7.826 |
7.764 |
7.826 |
7.826 |
+0.017 (+0.22%)
|
6,540 |
| 23 May 2024 |
GBP |
7.8162 |
7.838 |
7.799 |
7.809 |
7.809 |
-0.004 (-0.05%)
|
514 |
| 22 May 2024 |
GBP |
7.821 |
7.8583 |
7.813 |
7.813 |
7.813 |
-0.05 (-0.63%)
|
1,118 |
| 21 May 2024 |
GBP |
7.864 |
7.864 |
7.822 |
7.8625 |
7.8625 |
-0.028 (-0.35%)
|
2,282 |
| 20 May 2024 |
GBP |
7.897 |
7.919 |
7.884 |
7.89 |
7.89 |
+0.019 (+0.24%)
|
4,428 |
| 17 May 2024 |
GBP |
7.869 |
7.892 |
7.864 |
7.871 |
7.871 |
+0.017 (+0.21%)
|
14,866 |
| 16 May 2024 |
GBP |
7.88 |
7.892 |
7.8545 |
7.8545 |
7.8545 |
+0.013 (+0.17%)
|
6,265 |
