iShares MSCI Europe Financials
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2021 |
GBP |
5.1355 |
5.1355 |
5.1355 |
5.1355 |
5.1355 |
-0.006 (-0.12%)
|
0 |
8 Apr 2021 |
GBP |
5.142 |
5.142 |
5.1415 |
5.1415 |
5.1415 |
+0.002 (+0.03%)
|
199 |
7 Apr 2021 |
GBP |
5.14 |
5.14 |
5.14 |
5.14 |
5.14 |
+0.069 (+1.36%)
|
0 |
6 Apr 2021 |
GBP |
5.071 |
5.071 |
5.071 |
5.071 |
5.071 |
+0.053 (+1.06%)
|
0 |
1 Apr 2021 |
GBP |
5.018 |
5.018 |
5.018 |
5.018 |
5.018 |
+0.015 (+0.30%)
|
0 |
31 Mar 2021 |
GBP |
5.03 |
5.03 |
5.003 |
5.003 |
5.003 |
-0.067 (-1.31%)
|
1,850 |
30 Mar 2021 |
GBP |
5.043 |
5.0695 |
5.043 |
5.0695 |
5.0695 |
+0.103 (+2.07%)
|
375 |
29 Mar 2021 |
GBP |
4.9665 |
4.9665 |
4.9665 |
4.9665 |
4.9665 |
-0.049 (-0.97%)
|
0 |
26 Mar 2021 |
GBP |
5.015 |
5.015 |
5.015 |
5.015 |
5.015 |
+0.03 (+0.61%)
|
0 |
25 Mar 2021 |
GBP |
4.9848 |
4.9848 |
4.9848 |
4.9848 |
4.9848 |
-0.041 (-0.81%)
|
0 |
24 Mar 2021 |
GBP |
5.0255 |
5.0255 |
5.0255 |
5.0255 |
5.0255 |
+0.039 (+0.78%)
|
0 |
23 Mar 2021 |
GBP |
4.9865 |
4.9865 |
4.9865 |
4.9865 |
4.9865 |
-0.006 (-0.13%)
|
0 |
22 Mar 2021 |
GBP |
4.993 |
4.993 |
4.993 |
4.993 |
4.993 |
-0.018 (-0.36%)
|
0 |
19 Mar 2021 |
GBP |
5.01 |
5.014 |
4.9935 |
5.011 |
5.011 |
-0.063 (-1.24%)
|
7,180 |
18 Mar 2021 |
GBP |
5.081 |
5.086 |
5.074 |
5.074 |
5.074 |
+0.076 (+1.52%)
|
11,500 |
17 Mar 2021 |
GBP |
4.9975 |
4.998 |
4.9975 |
4.998 |
4.998 |
+0.001 (+0.01%)
|
3,000 |
16 Mar 2021 |
GBP |
4.9975 |
4.9975 |
4.9975 |
4.9975 |
4.9975 |
+0.007 (+0.15%)
|
0 |
15 Mar 2021 |
GBP |
4.9902 |
4.9902 |
4.9902 |
4.9902 |
4.9902 |
-0.026 (-0.52%)
|
0 |
12 Mar 2021 |
GBP |
4.957 |
5.019 |
4.957 |
5.0165 |
5.0165 |
+0.045 (+0.92%)
|
14,700 |
11 Mar 2021 |
GBP |
4.971 |
4.971 |
4.971 |
4.971 |
4.971 |
-0.028 (-0.56%)
|
0 |
10 Mar 2021 |
GBP |
4.999 |
4.999 |
4.999 |
4.999 |
4.999 |
-0.007 (-0.15%)
|
0 |
9 Mar 2021 |
GBP |
5.0065 |
5.0065 |
5.0065 |
5.0065 |
5.0065 |
-0.041 (-0.80%)
|
0 |
8 Mar 2021 |
GBP |
4.979 |
5.047 |
4.979 |
5.047 |
5.047 |
+0.129 (+2.61%)
|
103 |
5 Mar 2021 |
GBP |
4.9185 |
4.9185 |
4.9185 |
4.9185 |
4.9185 |
-0.014 (-0.28%)
|
0 |
4 Mar 2021 |
GBP |
4.923 |
4.9325 |
4.923 |
4.9325 |
4.9325 |
-0.035 (-0.71%)
|
42 |
3 Mar 2021 |
GBP |
4.9677 |
4.9677 |
4.9677 |
4.9677 |
4.9677 |
+0.061 (+1.24%)
|
0 |
2 Mar 2021 |
GBP |
4.907 |
4.907 |
4.907 |
4.907 |
4.907 |
+0.046 (+0.95%)
|
0 |
1 Mar 2021 |
GBP |
4.877 |
4.877 |
4.8608 |
4.8608 |
4.8608 |
+0.054 (+1.11%)
|
1,330 |
26 Feb 2021 |
GBP |
4.8072 |
4.8072 |
4.8072 |
4.8072 |
4.8072 |
-0.09 (-1.83%)
|
0 |
25 Feb 2021 |
GBP |
4.897 |
4.897 |
4.897 |
4.897 |
4.897 |
+0.053 (+1.10%)
|
0 |