iShares MSCI Europe Financials
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Feb 2021 |
GBP |
4.8435 |
4.8435 |
4.8435 |
4.8435 |
4.8435 |
+0.046 (+0.97%)
|
0 |
23 Feb 2021 |
GBP |
4.797 |
4.797 |
4.797 |
4.797 |
4.797 |
+0.002 (+0.05%)
|
0 |
22 Feb 2021 |
GBP |
4.7947 |
4.7947 |
4.7947 |
4.7947 |
4.7947 |
+0.01 (+0.21%)
|
0 |
19 Feb 2021 |
GBP |
4.7845 |
4.7845 |
4.7845 |
4.7845 |
4.7845 |
+0.074 (+1.57%)
|
0 |
18 Feb 2021 |
GBP |
4.7105 |
4.7105 |
4.7105 |
4.7105 |
4.7105 |
-0.085 (-1.78%)
|
0 |
17 Feb 2021 |
GBP |
4.7957 |
4.7957 |
4.7957 |
4.7957 |
4.7957 |
-0.034 (-0.70%)
|
0 |
16 Feb 2021 |
GBP |
4.8295 |
4.8295 |
4.8295 |
4.8295 |
4.8295 |
+0.016 (+0.33%)
|
0 |
15 Feb 2021 |
GBP |
4.8135 |
4.8135 |
4.8135 |
4.8135 |
4.8135 |
+0.098 (+2.07%)
|
0 |
12 Feb 2021 |
GBP |
4.7157 |
4.7157 |
4.7157 |
4.7157 |
4.7157 |
+0.015 (+0.31%)
|
0 |
11 Feb 2021 |
GBP |
4.7012 |
4.7012 |
4.7012 |
4.7012 |
4.7012 |
+0.003 (+0.06%)
|
0 |
10 Feb 2021 |
GBP |
4.6985 |
4.6985 |
4.6985 |
4.6985 |
4.6985 |
+0.021 (+0.46%)
|
0 |
9 Feb 2021 |
GBP |
4.6772 |
4.6772 |
4.6772 |
4.6772 |
4.6772 |
-0.005 (-0.11%)
|
0 |
8 Feb 2021 |
GBP |
4.6825 |
4.6825 |
4.6825 |
4.6825 |
4.6825 |
+0.035 (+0.76%)
|
0 |
5 Feb 2021 |
GBP |
4.6472 |
4.6472 |
4.6472 |
4.6472 |
4.6472 |
+0.01 (+0.22%)
|
0 |
4 Feb 2021 |
GBP |
4.6372 |
4.6372 |
4.6372 |
4.6372 |
4.6372 |
+0.067 (+1.47%)
|
0 |
3 Feb 2021 |
GBP |
4.57 |
4.57 |
4.57 |
4.57 |
4.57 |
+0.018 (+0.40%)
|
0 |
2 Feb 2021 |
GBP |
4.5518 |
4.5518 |
4.5518 |
4.5518 |
4.5518 |
+0.093 (+2.08%)
|
0 |
1 Feb 2021 |
GBP |
4.4565 |
4.459 |
4.4565 |
4.459 |
4.459 |
+0.037 (+0.85%)
|
652 |
29 Jan 2021 |
GBP |
4.4215 |
4.4215 |
4.4215 |
4.4215 |
4.4215 |
-0.09 (-1.99%)
|
0 |
28 Jan 2021 |
GBP |
4.5115 |
4.5115 |
4.5115 |
4.5115 |
4.5115 |
+0.015 (+0.32%)
|
0 |
27 Jan 2021 |
GBP |
4.497 |
4.497 |
4.497 |
4.497 |
4.497 |
-0.088 (-1.93%)
|
0 |
26 Jan 2021 |
GBP |
4.5855 |
4.5855 |
4.5855 |
4.5855 |
4.5855 |
+0.056 (+1.24%)
|
0 |
25 Jan 2021 |
GBP |
4.5293 |
4.5293 |
4.5293 |
4.5293 |
4.5293 |
-0.115 (-2.48%)
|
0 |
22 Jan 2021 |
GBP |
4.6443 |
4.6443 |
4.6443 |
4.6443 |
4.6443 |
-0.048 (-1.02%)
|
0 |
21 Jan 2021 |
GBP |
4.6922 |
4.6922 |
4.6922 |
4.6922 |
4.6922 |
-0.004 (-0.10%)
|
0 |
20 Jan 2021 |
GBP |
4.6967 |
4.6967 |
4.6967 |
4.6967 |
4.6967 |
0.0 (0.0%)
|
0 |
19 Jan 2021 |
GBP |
4.6967 |
4.6967 |
4.6967 |
4.6967 |
4.6967 |
-0.025 (-0.52%)
|
0 |
18 Jan 2021 |
GBP |
4.7213 |
4.7213 |
4.7213 |
4.7213 |
4.7213 |
+0.016 (+0.35%)
|
0 |
15 Jan 2021 |
GBP |
4.705 |
4.705 |
4.705 |
4.705 |
4.705 |
-0.046 (-0.96%)
|
0 |
14 Jan 2021 |
GBP |
4.7508 |
4.7508 |
4.7508 |
4.7508 |
4.7508 |
+0.01 (+0.21%)
|
0 |