iShares MSCI Europe Financials
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jan 2021 |
GBP |
4.741 |
4.741 |
4.741 |
4.741 |
4.741 |
-0.03 (-0.62%)
|
0 |
12 Jan 2021 |
GBP |
4.7707 |
4.7707 |
4.7707 |
4.7707 |
4.7707 |
-0.013 (-0.28%)
|
0 |
11 Jan 2021 |
GBP |
4.784 |
4.784 |
4.784 |
4.784 |
4.784 |
-0.031 (-0.64%)
|
0 |
8 Jan 2021 |
GBP |
4.8148 |
4.8148 |
4.8148 |
4.8148 |
4.8148 |
-0.052 (-1.07%)
|
0 |
7 Jan 2021 |
GBP |
4.8075 |
4.8667 |
4.8075 |
4.8667 |
4.8667 |
+0.028 (+0.59%)
|
5,830 |
6 Jan 2021 |
GBP |
4.8383 |
4.8383 |
4.8383 |
4.8383 |
4.8383 |
+0.238 (+5.17%)
|
0 |
5 Jan 2021 |
GBP |
4.6005 |
4.6005 |
4.6005 |
4.6005 |
4.6005 |
-0.022 (-0.48%)
|
0 |
4 Jan 2021 |
GBP |
4.6227 |
4.6227 |
4.6227 |
4.6227 |
4.6227 |
+0.007 (+0.15%)
|
0 |
31 Dec 2020 |
GBP |
4.616 |
4.616 |
4.616 |
4.616 |
4.616 |
-0.033 (-0.70%)
|
0 |
30 Dec 2020 |
GBP |
4.6635 |
4.6635 |
4.6485 |
4.6485 |
4.6485 |
-0.03 (-0.65%)
|
5,790 |
29 Dec 2020 |
GBP |
4.6787 |
4.6787 |
4.6787 |
4.6787 |
4.6787 |
+0.04 (+0.85%)
|
0 |
24 Dec 2020 |
GBP |
4.6392 |
4.6392 |
4.6392 |
4.6392 |
4.6392 |
+0.006 (+0.13%)
|
0 |
23 Dec 2020 |
GBP |
4.6333 |
4.6333 |
4.6333 |
4.6333 |
4.6333 |
+0.058 (+1.27%)
|
0 |
22 Dec 2020 |
GBP |
4.5752 |
4.5752 |
4.5752 |
4.5752 |
4.5752 |
+0.049 (+1.07%)
|
0 |
21 Dec 2020 |
GBP |
4.5267 |
4.5267 |
4.5267 |
4.5267 |
4.5267 |
-0.104 (-2.24%)
|
0 |
18 Dec 2020 |
GBP |
4.6405 |
4.6405 |
4.6303 |
4.6303 |
4.6303 |
-0.019 (-0.41%)
|
11,560 |
17 Dec 2020 |
GBP |
4.654 |
4.654 |
4.6493 |
4.6493 |
4.6493 |
-0.003 (-0.06%)
|
5,820 |
16 Dec 2020 |
GBP |
4.652 |
4.652 |
4.652 |
4.652 |
4.652 |
-0.007 (-0.15%)
|
0 |
15 Dec 2020 |
GBP |
4.6588 |
4.6588 |
4.6588 |
4.6588 |
4.6588 |
+0.027 (+0.58%)
|
0 |
14 Dec 2020 |
GBP |
4.6335 |
4.65 |
4.6318 |
4.6318 |
4.6318 |
+0.033 (+0.71%)
|
40,700 |
11 Dec 2020 |
GBP |
4.604 |
4.604 |
4.599 |
4.599 |
4.599 |
-0.072 (-1.54%)
|
5,900 |
10 Dec 2020 |
GBP |
4.6585 |
4.6805 |
4.648 |
4.671 |
4.671 |
-0.002 (-0.04%)
|
35,545 |
9 Dec 2020 |
GBP |
4.6727 |
4.6727 |
4.6727 |
4.6727 |
4.6727 |
-0.013 (-0.28%)
|
0 |
8 Dec 2020 |
GBP |
4.69 |
4.699 |
4.686 |
4.686 |
4.686 |
-0.032 (-0.68%)
|
17,390 |
7 Dec 2020 |
GBP |
4.718 |
4.718 |
4.718 |
4.718 |
4.718 |
+0.007 (+0.15%)
|
0 |
4 Dec 2020 |
GBP |
4.722 |
4.722 |
4.711 |
4.711 |
4.711 |
+0.015 (+0.31%)
|
5,560 |
3 Dec 2020 |
GBP |
4.6963 |
4.6963 |
4.6963 |
4.6963 |
4.6963 |
+0.011 (+0.23%)
|
0 |
2 Dec 2020 |
GBP |
4.6857 |
4.6857 |
4.6857 |
4.6857 |
4.6857 |
+0.065 (+1.40%)
|
0 |
1 Dec 2020 |
GBP |
4.6212 |
4.6212 |
4.6212 |
4.6212 |
4.6212 |
+0.036 (+0.78%)
|
0 |
30 Nov 2020 |
GBP |
4.5853 |
4.5853 |
4.5853 |
4.5853 |
4.5853 |
-0.032 (-0.69%)
|
0 |