iShares MSCI Europe Financials
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Nov 2020 |
GBP |
4.617 |
4.617 |
4.617 |
4.617 |
4.617 |
-0.001 (-0.02%)
|
0 |
26 Nov 2020 |
GBP |
4.6005 |
4.6178 |
4.6005 |
4.6178 |
4.6178 |
+0.002 (+0.04%)
|
5,730 |
25 Nov 2020 |
GBP |
4.616 |
4.616 |
4.616 |
4.616 |
4.616 |
+0.049 (+1.07%)
|
0 |
24 Nov 2020 |
GBP |
4.5672 |
4.5672 |
4.5672 |
4.5672 |
4.5672 |
+0.078 (+1.74%)
|
0 |
23 Nov 2020 |
GBP |
4.4893 |
4.4893 |
4.4893 |
4.4893 |
4.4893 |
0.0 (0.0%)
|
0 |