iShares MSCI Europe Financials
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 May 2024 |
GBP |
7.843 |
7.863 |
7.839 |
7.8415 |
7.8415 |
+0.014 (+0.18%)
|
355 |
| 14 May 2024 |
GBP |
7.797 |
7.842 |
7.7795 |
7.8275 |
7.8275 |
+0.03 (+0.38%)
|
7,291 |
| 13 May 2024 |
GBP |
7.811 |
7.8215 |
7.784 |
7.7975 |
7.7975 |
-0.024 (-0.30%)
|
9,129 |
| 10 May 2024 |
GBP |
7.76 |
7.821 |
7.757 |
7.821 |
7.821 |
+0.092 (+1.20%)
|
11,696 |
| 9 May 2024 |
GBP |
7.718 |
7.748 |
7.709 |
7.7285 |
7.7285 |
+0.002 (+0.02%)
|
3,408 |
| 8 May 2024 |
GBP |
7.728 |
7.744 |
7.717 |
7.727 |
7.727 |
+0.012 (+0.16%)
|
12,145 |
| 7 May 2024 |
GBP |
7.629 |
7.715 |
7.629 |
7.715 |
7.715 |
+0.241 (+3.22%)
|
387 |
| 3 May 2024 |
GBP |
7.488 |
7.488 |
7.463 |
7.474 |
7.474 |
+0.015 (+0.19%)
|
2,117 |
| 2 May 2024 |
GBP |
7.465 |
7.485 |
7.447 |
7.4595 |
7.4595 |
+0.072 (+0.97%)
|
1,262 |
| 1 May 2024 |
GBP |
7.43 |
7.43 |
7.366 |
7.3875 |
7.3875 |
-0.024 (-0.32%)
|
851 |
| 30 Apr 2024 |
GBP |
7.46 |
7.46 |
7.4115 |
7.4115 |
7.4115 |
-0.041 (-0.55%)
|
1,269 |
| 29 Apr 2024 |
GBP |
7.52 |
7.52 |
7.452 |
7.4525 |
7.4525 |
-0.013 (-0.18%)
|
35,877 |
| 26 Apr 2024 |
GBP |
7.483 |
7.483 |
7.462 |
7.466 |
7.466 |
+0.057 (+0.76%)
|
30 |
| 25 Apr 2024 |
GBP |
7.388 |
7.436 |
7.379 |
7.4095 |
7.4095 |
-0.049 (-0.66%)
|
5,000 |
| 24 Apr 2024 |
GBP |
7.533 |
7.533 |
7.4585 |
7.4585 |
7.4585 |
-0.109 (-1.44%)
|
531,041 |
| 23 Apr 2024 |
GBP |
7.529 |
7.584 |
7.522 |
7.5675 |
7.5675 |
+0.09 (+1.21%)
|
13,504 |
| 22 Apr 2024 |
GBP |
7.458 |
7.49 |
7.422 |
7.477 |
7.477 |
+0.118 (+1.61%)
|
5,489 |
| 19 Apr 2024 |
GBP |
7.258 |
7.367 |
7.2564 |
7.3585 |
7.3585 |
+0.025 (+0.34%)
|
3,780 |
| 18 Apr 2024 |
GBP |
7.302 |
7.3335 |
7.302 |
7.3335 |
7.3335 |
+0.056 (+0.76%)
|
594 |
| 17 Apr 2024 |
GBP |
7.296 |
7.304 |
7.189 |
7.278 |
7.278 |
+0.082 (+1.14%)
|
8,352 |
| 16 Apr 2024 |
GBP |
7.263 |
7.265 |
7.181 |
7.196 |
7.196 |
-0.158 (-2.15%)
|
1,855 |
| 15 Apr 2024 |
GBP |
7.328 |
7.416 |
7.328 |
7.354 |
7.354 |
+0.017 (+0.23%)
|
1,066 |
| 12 Apr 2024 |
GBP |
7.401 |
7.401 |
7.337 |
7.337 |
7.337 |
-0.016 (-0.22%)
|
8,721 |
| 11 Apr 2024 |
GBP |
7.418 |
7.463 |
7.299 |
7.353 |
7.353 |
-0.093 (-1.26%)
|
29,619 |
| 10 Apr 2024 |
GBP |
7.465 |
7.476 |
7.4 |
7.4465 |
7.4465 |
+0.021 (+0.29%)
|
768,771 |
| 9 Apr 2024 |
GBP |
7.488 |
7.5087 |
7.425 |
7.425 |
7.425 |
-0.087 (-1.16%)
|
11,208 |
| 8 Apr 2024 |
GBP |
7.492 |
7.5202 |
7.487 |
7.512 |
7.512 |
+0.043 (+0.58%)
|
4,725 |
| 5 Apr 2024 |
GBP |
7.428 |
7.496 |
7.428 |
7.4685 |
7.4685 |
-0.077 (-1.03%)
|
3,491 |
| 4 Apr 2024 |
GBP |
7.54 |
7.564 |
7.5201 |
7.546 |
7.546 |
+0.042 (+0.55%)
|
10,673 |
| 3 Apr 2024 |
GBP |
7.484 |
7.52 |
7.481 |
7.5045 |
7.5045 |
+0.046 (+0.62%)
|
7,428 |
