iShares MSCI Europe Financials
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2024 |
GBP |
7.487 |
7.514 |
7.448 |
7.458 |
7.458 |
-0.003 (-0.04%)
|
15,888 |
| 28 Mar 2024 |
GBP |
7.459 |
7.4881 |
7.459 |
7.461 |
7.461 |
+0.005 (+0.07%)
|
2,947 |
| 27 Mar 2024 |
GBP |
7.484 |
7.485 |
7.4555 |
7.4555 |
7.4555 |
-0.011 (-0.15%)
|
1,008 |
| 26 Mar 2024 |
GBP |
7.415 |
7.482 |
7.415 |
7.4665 |
7.4665 |
+0.048 (+0.65%)
|
11,733 |
| 25 Mar 2024 |
GBP |
7.421 |
7.431 |
7.388 |
7.4185 |
7.4185 |
+0.001 (+0.01%)
|
919 |
| 22 Mar 2024 |
GBP |
7.43 |
7.433 |
7.4175 |
7.4175 |
7.4175 |
+0.028 (+0.37%)
|
869 |
| 21 Mar 2024 |
GBP |
7.385 |
7.4 |
7.3 |
7.39 |
7.39 |
+0.116 (+1.59%)
|
4,706 |
| 20 Mar 2024 |
GBP |
7.287 |
7.287 |
7.266 |
7.2745 |
7.2745 |
-0.01 (-0.14%)
|
6 |
| 19 Mar 2024 |
GBP |
7.244 |
7.291 |
7.244 |
7.2845 |
7.2845 |
+0.043 (+0.60%)
|
21,605 |
| 18 Mar 2024 |
GBP |
7.223 |
7.258 |
7.223 |
7.241 |
7.241 |
-0.019 (-0.26%)
|
5,665 |
| 15 Mar 2024 |
GBP |
7.261 |
7.27 |
7.221 |
7.26 |
7.26 |
+0.069 (+0.95%)
|
356 |
| 14 Mar 2024 |
GBP |
7.234 |
7.235 |
7.1915 |
7.1915 |
7.1915 |
-0.043 (-0.60%)
|
744 |
| 13 Mar 2024 |
GBP |
7.259 |
7.2647 |
7.235 |
7.235 |
7.235 |
+0.013 (+0.17%)
|
3,315 |
| 12 Mar 2024 |
GBP |
7.19 |
7.2225 |
7.164 |
7.2225 |
7.2225 |
+0.127 (+1.78%)
|
61 |
| 11 Mar 2024 |
GBP |
7.032 |
7.096 |
7.032 |
7.096 |
7.096 |
+0.007 (+0.11%)
|
448 |
| 8 Mar 2024 |
GBP |
7.1 |
7.1121 |
7.0885 |
7.0885 |
7.0885 |
-0.004 (-0.05%)
|
3,057 |
| 7 Mar 2024 |
GBP |
7.056 |
7.1 |
7.047 |
7.092 |
7.092 |
+0.057 (+0.80%)
|
8,414 |
| 6 Mar 2024 |
GBP |
7.001 |
7.044 |
7.001 |
7.0355 |
7.0355 |
+0.045 (+0.65%)
|
902 |
| 5 Mar 2024 |
GBP |
6.961 |
6.9977 |
6.961 |
6.99 |
6.99 |
+0.015 (+0.21%)
|
5,207 |
| 4 Mar 2024 |
GBP |
6.988 |
6.988 |
6.9676 |
6.9755 |
6.9755 |
-0.013 (-0.19%)
|
1,254 |
| 1 Mar 2024 |
GBP |
6.994 |
7.008 |
6.973 |
6.9885 |
6.9885 |
+0.029 (+0.41%)
|
5,531 |
| 29 Feb 2024 |
GBP |
6.9815 |
6.9815 |
6.96 |
6.96 |
6.96 |
+0.028 (+0.40%)
|
681 |
| 28 Feb 2024 |
GBP |
6.941 |
6.946 |
6.913 |
6.9325 |
6.9325 |
+0.026 (+0.38%)
|
319 |
| 27 Feb 2024 |
GBP |
6.926 |
6.926 |
6.903 |
6.906 |
6.906 |
0.0 (0.0%)
|
16 |
| 26 Feb 2024 |
GBP |
6.892 |
6.916 |
6.892 |
6.906 |
6.906 |
+0.008 (+0.12%)
|
167 |
| 23 Feb 2024 |
GBP |
6.896 |
6.904 |
6.896 |
6.898 |
6.898 |
+0.015 (+0.21%)
|
581 |
| 22 Feb 2024 |
GBP |
6.864 |
6.908 |
6.864 |
6.8835 |
6.8835 |
+0.07 (+1.03%)
|
415 |
| 21 Feb 2024 |
GBP |
6.834 |
6.866 |
6.807 |
6.813 |
6.813 |
-0.044 (-0.65%)
|
18,592 |
| 20 Feb 2024 |
GBP |
6.839 |
6.8575 |
6.839 |
6.8575 |
6.8575 |
+0.035 (+0.51%)
|
60 |
| 19 Feb 2024 |
GBP |
6.814 |
6.823 |
6.7996 |
6.823 |
6.823 |
+0.004 (+0.05%)
|
341 |
