iShares MSCI Europe Financials
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2024 |
GBP |
6.782 |
6.822 |
6.782 |
6.8195 |
6.8195 |
+0.057 (+0.84%)
|
420 |
| 15 Feb 2024 |
GBP |
6.765 |
6.774 |
6.7441 |
6.763 |
6.763 |
+0.052 (+0.77%)
|
1,194 |
| 14 Feb 2024 |
GBP |
6.714 |
6.731 |
6.711 |
6.711 |
6.711 |
+0.051 (+0.76%)
|
286 |
| 13 Feb 2024 |
GBP |
6.69 |
6.704 |
6.66 |
6.6605 |
6.6605 |
-0.059 (-0.87%)
|
9,942 |
| 12 Feb 2024 |
GBP |
6.683 |
6.719 |
6.679 |
6.719 |
6.719 |
+0.065 (+0.97%)
|
1,093 |
| 9 Feb 2024 |
GBP |
6.652 |
6.6545 |
6.652 |
6.6545 |
6.6545 |
-0.019 (-0.28%)
|
1 |
| 8 Feb 2024 |
GBP |
6.687 |
6.718 |
6.667 |
6.6735 |
6.6735 |
+0.006 (+0.09%)
|
1,218,152 |
| 7 Feb 2024 |
GBP |
6.736 |
6.736 |
6.6675 |
6.6675 |
6.6675 |
-0.074 (-1.10%)
|
655 |
| 6 Feb 2024 |
GBP |
6.742 |
6.788 |
6.737 |
6.7415 |
6.7415 |
+0.013 (+0.20%)
|
4,535 |
| 5 Feb 2024 |
GBP |
6.735 |
6.7661 |
6.728 |
6.728 |
6.728 |
-0.008 (-0.12%)
|
214 |
| 2 Feb 2024 |
GBP |
6.715 |
6.743 |
6.715 |
6.736 |
6.736 |
+0.045 (+0.67%)
|
2,333 |
| 1 Feb 2024 |
GBP |
6.728 |
6.768 |
6.691 |
6.691 |
6.691 |
-0.108 (-1.59%)
|
1,030 |
| 31 Jan 2024 |
GBP |
6.84 |
6.898 |
6.736 |
6.799 |
6.799 |
-0.014 (-0.21%)
|
9,539 |
| 30 Jan 2024 |
GBP |
6.771 |
6.813 |
6.768 |
6.813 |
6.813 |
+0.079 (+1.17%)
|
130 |
| 29 Jan 2024 |
GBP |
6.794 |
6.794 |
6.732 |
6.734 |
6.734 |
-0.038 (-0.56%)
|
3,744 |
| 26 Jan 2024 |
GBP |
6.776 |
6.776 |
6.772 |
6.772 |
6.772 |
+0.055 (+0.82%)
|
0 |
| 25 Jan 2024 |
GBP |
6.73 |
6.75 |
6.717 |
6.717 |
6.717 |
-0.026 (-0.39%)
|
26,405 |
| 24 Jan 2024 |
GBP |
6.717 |
6.744 |
6.717 |
6.743 |
6.743 |
+0.065 (+0.97%)
|
22 |
| 23 Jan 2024 |
GBP |
6.6769 |
6.6785 |
6.6769 |
6.6785 |
6.6785 |
-0.029 (-0.44%)
|
332 |
| 22 Jan 2024 |
GBP |
6.7 |
6.718 |
6.681 |
6.708 |
6.708 |
+0.07 (+1.06%)
|
1,864 |
| 19 Jan 2024 |
GBP |
6.631 |
6.6375 |
6.631 |
6.6375 |
6.6375 |
+0.028 (+0.42%)
|
0 |
| 18 Jan 2024 |
GBP |
6.573 |
6.628 |
6.573 |
6.61 |
6.61 |
+0.005 (+0.08%)
|
4,249 |
| 17 Jan 2024 |
GBP |
6.576 |
6.605 |
6.5608 |
6.605 |
6.605 |
-0.042 (-0.63%)
|
1,780 |
| 16 Jan 2024 |
GBP |
6.642 |
6.664 |
6.639 |
6.647 |
6.647 |
-0.066 (-0.98%)
|
4,511 |
| 15 Jan 2024 |
GBP |
6.703 |
6.716 |
6.702 |
6.713 |
6.713 |
+0.005 (+0.07%)
|
542 |
| 12 Jan 2024 |
GBP |
6.716 |
6.744 |
6.708 |
6.708 |
6.708 |
+0.011 (+0.16%)
|
1,752 |
| 11 Jan 2024 |
GBP |
6.725 |
6.762 |
6.696 |
6.697 |
6.697 |
-0.095 (-1.40%)
|
2,421 |
| 10 Jan 2024 |
GBP |
6.789 |
6.792 |
6.786 |
6.792 |
6.792 |
-0.02 (-0.29%)
|
81 |
| 9 Jan 2024 |
GBP |
6.832 |
6.832 |
6.791 |
6.812 |
6.812 |
-0.04 (-0.58%)
|
153 |
| 8 Jan 2024 |
GBP |
6.826 |
6.855 |
6.8246 |
6.852 |
6.852 |
+0.029 (+0.42%)
|
798 |
