iShares MSCI Europe Financials
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2024 |
GBP |
6.791 |
6.826 |
6.778 |
6.8235 |
6.8235 |
-0.009 (-0.14%)
|
696 |
| 4 Jan 2024 |
GBP |
6.767 |
6.841 |
6.767 |
6.833 |
6.833 |
+0.084 (+1.24%)
|
4,453 |
| 3 Jan 2024 |
GBP |
6.787 |
6.789 |
6.749 |
6.749 |
6.749 |
-0.099 (-1.44%)
|
5,701 |
| 2 Jan 2024 |
GBP |
6.777 |
6.853 |
6.777 |
6.8475 |
6.8475 |
+0.003 (+0.04%)
|
46 |
| 29 Dec 2023 |
GBP |
6.8309 |
6.85 |
6.8309 |
6.8445 |
6.8445 |
+0.021 (+0.31%)
|
872 |
| 28 Dec 2023 |
GBP |
6.868 |
6.868 |
6.8147 |
6.8235 |
6.8235 |
-0.022 (-0.32%)
|
4,657 |
| 27 Dec 2023 |
GBP |
6.839 |
6.8455 |
6.824 |
6.8455 |
6.8455 |
+0.051 (+0.76%)
|
2,371 |
| 22 Dec 2023 |
GBP |
6.794 |
6.802 |
6.794 |
6.794 |
6.794 |
-0.005 (-0.07%)
|
4,424 |
| 21 Dec 2023 |
GBP |
6.79 |
6.799 |
6.76 |
6.799 |
6.799 |
+0.005 (+0.08%)
|
17,954 |
| 20 Dec 2023 |
GBP |
6.771 |
6.8098 |
6.759 |
6.7935 |
6.7935 |
+0.051 (+0.76%)
|
9,879 |
| 19 Dec 2023 |
GBP |
6.748 |
6.816 |
6.7297 |
6.742 |
6.742 |
+0.011 (+0.17%)
|
928 |
| 18 Dec 2023 |
GBP |
6.685 |
6.738 |
6.685 |
6.7305 |
6.7305 |
+0.021 (+0.31%)
|
11,951 |
| 15 Dec 2023 |
GBP |
6.733 |
6.733 |
6.693 |
6.7095 |
6.7095 |
-0.023 (-0.34%)
|
1,226 |
| 14 Dec 2023 |
GBP |
6.773 |
6.791 |
6.732 |
6.7325 |
6.7325 |
+0.007 (+0.10%)
|
28,313 |
| 13 Dec 2023 |
GBP |
6.728 |
6.743 |
6.7255 |
6.7255 |
6.7255 |
+0.011 (+0.16%)
|
21,714 |
| 12 Dec 2023 |
GBP |
6.737 |
6.737 |
6.715 |
6.715 |
6.715 |
+0.007 (+0.11%)
|
35,528 |
| 11 Dec 2023 |
GBP |
6.704 |
6.7075 |
6.676 |
6.7075 |
6.7075 |
+0.016 (+0.24%)
|
188 |
| 8 Dec 2023 |
GBP |
6.691 |
6.702 |
6.691 |
6.6915 |
6.6915 |
+0.05 (+0.75%)
|
49 |
| 7 Dec 2023 |
GBP |
6.637 |
6.6434 |
6.625 |
6.642 |
6.642 |
-0.016 (-0.24%)
|
4,963 |
| 6 Dec 2023 |
GBP |
6.62 |
6.675 |
6.613 |
6.658 |
6.658 |
+0.076 (+1.16%)
|
2,339 |
| 5 Dec 2023 |
GBP |
6.561 |
6.582 |
6.5476 |
6.5815 |
6.5815 |
+0.023 (+0.35%)
|
7,034 |
| 4 Dec 2023 |
GBP |
6.557 |
6.571 |
6.518 |
6.5585 |
6.5585 |
+0.009 (+0.13%)
|
1,655 |
| 1 Dec 2023 |
GBP |
6.555 |
6.555 |
6.5434 |
6.55 |
6.55 |
+0.025 (+0.38%)
|
5,031 |
| 30 Nov 2023 |
GBP |
6.53 |
6.531 |
6.5255 |
6.5255 |
6.5255 |
+0.034 (+0.52%)
|
1,445 |
| 29 Nov 2023 |
GBP |
6.47 |
6.494 |
6.47 |
6.4915 |
6.4915 |
+0.017 (+0.26%)
|
1,126 |
| 28 Nov 2023 |
GBP |
6.479 |
6.479 |
6.468 |
6.4745 |
6.4745 |
-0.003 (-0.05%)
|
4 |
| 27 Nov 2023 |
GBP |
6.4886 |
6.4886 |
6.4775 |
6.4775 |
6.4775 |
-0.03 (-0.46%)
|
161 |
| 24 Nov 2023 |
GBP |
6.494 |
6.518 |
6.494 |
6.5075 |
6.5075 |
+0.004 (+0.05%)
|
477 |
| 23 Nov 2023 |
GBP |
6.492 |
6.504 |
6.465 |
6.504 |
6.504 |
+0.018 (+0.28%)
|
1,161 |
| 22 Nov 2023 |
GBP |
6.483 |
6.487 |
6.468 |
6.486 |
6.486 |
+0.004 (+0.05%)
|
2,080 |
