iShares MSCI Europe Financials
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Nov 2023 |
GBP |
6.49 |
6.522 |
6.467 |
6.4825 |
6.4825 |
-0.037 (-0.57%)
|
13,639 |
20 Nov 2023 |
GBP |
6.52 |
6.52 |
6.5015 |
6.5195 |
6.5195 |
+0.01 (+0.15%)
|
9,250 |
17 Nov 2023 |
GBP |
6.463 |
6.5095 |
6.463 |
6.5095 |
6.5095 |
+0.098 (+1.53%)
|
4,516 |
16 Nov 2023 |
GBP |
6.4239 |
6.4239 |
6.4115 |
6.4115 |
6.4115 |
-0.017 (-0.26%)
|
2,565 |
15 Nov 2023 |
GBP |
6.432 |
6.435 |
6.4285 |
6.4285 |
6.4285 |
+0.061 (+0.96%)
|
332 |
14 Nov 2023 |
GBP |
6.299 |
6.3675 |
6.299 |
6.3675 |
6.3675 |
+0.042 (+0.66%)
|
38 |
13 Nov 2023 |
GBP |
6.325 |
6.3255 |
6.299 |
6.3255 |
6.3255 |
+0.051 (+0.80%)
|
61 |
10 Nov 2023 |
GBP |
6.271 |
6.2854 |
6.2695 |
6.275 |
6.275 |
-0.018 (-0.28%)
|
1,664 |
9 Nov 2023 |
GBP |
6.248 |
6.2925 |
6.216 |
6.2925 |
6.2925 |
+0.055 (+0.88%)
|
6,966 |
8 Nov 2023 |
GBP |
6.1861 |
6.253 |
6.1861 |
6.2375 |
6.2375 |
+0.03 (+0.49%)
|
2,528 |
7 Nov 2023 |
GBP |
6.208 |
6.23 |
6.1947 |
6.207 |
6.207 |
+0.005 (+0.08%)
|
12,995 |
6 Nov 2023 |
GBP |
6.206 |
6.23 |
6.196 |
6.202 |
6.202 |
-0.018 (-0.29%)
|
206 |
3 Nov 2023 |
GBP |
6.235 |
6.2352 |
6.2034 |
6.22 |
6.22 |
+0.007 (+0.12%)
|
13,037 |
2 Nov 2023 |
GBP |
6.216 |
6.237 |
6.177 |
6.2125 |
6.2125 |
+0.072 (+1.18%)
|
7,996 |
1 Nov 2023 |
GBP |
6.133 |
6.1635 |
6.124 |
6.14 |
6.14 |
+0.044 (+0.72%)
|
2,281 |
31 Oct 2023 |
GBP |
6.096 |
6.152 |
6.096 |
6.096 |
6.096 |
+0.004 (+0.07%)
|
12,606 |
30 Oct 2023 |
GBP |
6.085 |
6.109 |
6.085 |
6.0915 |
6.0915 |
+0.023 (+0.38%)
|
585 |
27 Oct 2023 |
GBP |
6.114 |
6.129 |
6.055 |
6.0685 |
6.0685 |
-0.024 (-0.39%)
|
15,029 |
26 Oct 2023 |
GBP |
6.108 |
6.112 |
6.0201 |
6.0925 |
6.0925 |
-0.035 (-0.57%)
|
4,193 |
25 Oct 2023 |
GBP |
6.109 |
6.131 |
6.0922 |
6.1275 |
6.1275 |
+0.013 (+0.21%)
|
5,951 |
24 Oct 2023 |
GBP |
6.11 |
6.1145 |
6.0966 |
6.1145 |
6.1145 |
-0.028 (-0.46%)
|
1,816 |
23 Oct 2023 |
GBP |
6.142 |
6.146 |
6.116 |
6.1425 |
6.1425 |
-0.019 (-0.32%)
|
761 |
20 Oct 2023 |
GBP |
6.215 |
6.254 |
6.162 |
6.162 |
6.162 |
-0.089 (-1.42%)
|
4,967 |
19 Oct 2023 |
GBP |
6.285 |
6.285 |
6.25 |
6.251 |
6.251 |
-0.073 (-1.16%)
|
11,777 |
18 Oct 2023 |
GBP |
6.382 |
6.393 |
6.3245 |
6.3245 |
6.3245 |
-0.041 (-0.64%)
|
1,308 |
17 Oct 2023 |
GBP |
6.328 |
6.371 |
6.328 |
6.3655 |
6.3655 |
+0.013 (+0.20%)
|
4,558 |
16 Oct 2023 |
GBP |
6.363 |
6.363 |
6.3525 |
6.3525 |
6.3525 |
+0.035 (+0.55%)
|
241 |
13 Oct 2023 |
GBP |
6.412 |
6.412 |
6.3175 |
6.3175 |
6.3175 |
-0.075 (-1.17%)
|
250 |
12 Oct 2023 |
GBP |
6.4077 |
6.421 |
6.371 |
6.3925 |
6.3925 |
-0.004 (-0.05%)
|
8,710 |
11 Oct 2023 |
GBP |
6.402 |
6.411 |
6.396 |
6.396 |
6.396 |
+0.017 (+0.26%)
|
538 |