iShares MSCI Europe Financials
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Oct 2023 |
GBP |
6.364 |
6.3818 |
6.364 |
6.3795 |
6.3795 |
+0.138 (+2.21%)
|
3,695 |
| 9 Oct 2023 |
GBP |
6.289 |
6.289 |
6.2415 |
6.2415 |
6.2415 |
-0.065 (-1.02%)
|
3,008 |
| 6 Oct 2023 |
GBP |
6.229 |
6.306 |
6.222 |
6.306 |
6.306 |
+0.091 (+1.47%)
|
3,587 |
| 5 Oct 2023 |
GBP |
6.222 |
6.228 |
6.212 |
6.2145 |
6.2145 |
+0.028 (+0.45%)
|
1,851 |
| 4 Oct 2023 |
GBP |
6.197 |
6.225 |
6.165 |
6.1865 |
6.1865 |
-0.03 (-0.48%)
|
7,338 |
| 3 Oct 2023 |
GBP |
6.285 |
6.305 |
6.2165 |
6.2165 |
6.2165 |
-0.053 (-0.85%)
|
15,365 |
| 2 Oct 2023 |
GBP |
6.381 |
6.41 |
6.2695 |
6.2695 |
6.2695 |
-0.098 (-1.54%)
|
9,246 |
| 29 Sep 2023 |
GBP |
6.348 |
6.375 |
6.348 |
6.3675 |
6.3675 |
+0.023 (+0.36%)
|
6,632 |
| 28 Sep 2023 |
GBP |
6.275 |
6.3445 |
6.275 |
6.3445 |
6.3445 |
+0.051 (+0.81%)
|
27 |
| 27 Sep 2023 |
GBP |
6.331 |
6.379 |
6.2935 |
6.2935 |
6.2935 |
-0.056 (-0.88%)
|
6,880 |
| 26 Sep 2023 |
GBP |
6.335 |
6.356 |
6.335 |
6.3495 |
6.3495 |
+0.016 (+0.25%)
|
836 |
| 25 Sep 2023 |
GBP |
6.381 |
6.396 |
6.317 |
6.3335 |
6.3335 |
-0.062 (-0.98%)
|
4,563 |
| 22 Sep 2023 |
GBP |
6.393 |
6.426 |
6.39 |
6.396 |
6.396 |
-0.011 (-0.16%)
|
1,133 |
| 21 Sep 2023 |
GBP |
6.3911 |
6.414 |
6.3911 |
6.4065 |
6.4065 |
-0.029 (-0.45%)
|
2,699 |
| 20 Sep 2023 |
GBP |
6.357 |
6.4355 |
6.357 |
6.4355 |
6.4355 |
+0.083 (+1.31%)
|
76,966 |
| 19 Sep 2023 |
GBP |
6.352 |
6.353 |
6.349 |
6.3525 |
6.3525 |
+0.057 (+0.91%)
|
1,425 |
| 18 Sep 2023 |
GBP |
6.327 |
6.353 |
6.2955 |
6.2955 |
6.2955 |
-0.085 (-1.33%)
|
4,341 |
| 15 Sep 2023 |
GBP |
6.3852 |
6.3852 |
6.3657 |
6.3805 |
6.3805 |
+0.018 (+0.28%)
|
2,201 |
| 14 Sep 2023 |
GBP |
6.247 |
6.3625 |
6.247 |
6.3625 |
6.3625 |
+0.107 (+1.71%)
|
1,851 |
| 13 Sep 2023 |
GBP |
6.218 |
6.2555 |
6.218 |
6.2555 |
6.2555 |
+0.026 (+0.43%)
|
1,148 |
| 12 Sep 2023 |
GBP |
6.2197 |
6.229 |
6.203 |
6.229 |
6.229 |
+0.051 (+0.82%)
|
2,347 |
| 11 Sep 2023 |
GBP |
6.17 |
6.189 |
6.1582 |
6.1785 |
6.1785 |
+0.046 (+0.76%)
|
18,347 |
| 8 Sep 2023 |
GBP |
6.0762 |
6.132 |
6.0762 |
6.132 |
6.132 |
+0.019 (+0.32%)
|
1,755 |
| 7 Sep 2023 |
GBP |
6.119 |
6.1519 |
6.099 |
6.1125 |
6.1125 |
-0.025 (-0.42%)
|
3,570 |
| 6 Sep 2023 |
GBP |
6.146 |
6.146 |
6.107 |
6.138 |
6.138 |
-0.036 (-0.58%)
|
3,907 |
| 5 Sep 2023 |
GBP |
6.147 |
6.188 |
6.1454 |
6.174 |
6.174 |
-0.011 (-0.19%)
|
984 |
| 4 Sep 2023 |
GBP |
6.232 |
6.232 |
6.1855 |
6.1855 |
6.1855 |
-0.024 (-0.39%)
|
37 |
| 1 Sep 2023 |
GBP |
6.234 |
6.234 |
6.1976 |
6.2095 |
6.2095 |
0.0 (0.0%)
|
1 |
| 31 Aug 2023 |
GBP |
6.251 |
6.251 |
6.2095 |
6.2095 |
6.2095 |
-0.042 (-0.67%)
|
20,363 |
| 30 Aug 2023 |
GBP |
6.2515 |
6.2515 |
6.2515 |
6.2515 |
6.2515 |
-0.008 (-0.13%)
|
1,085 |
