Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.1932 | 0.204 | 0.1932 | 0.204 | 0.204 | -0.01 (-4.67%) | 1,221 |
5 Sep 2023 | USD | 0.199 | 0.214 | 0.1932 | 0.214 | 0.214 | +0.045 (+26.93%) | 2,410 |
1 Sep 2023 | USD | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.0 (0.0%) | 110 |
30 Aug 2023 | USD | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | +0.003 (+1.57%) | 15,792 |
29 Aug 2023 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.019 (-10.32%) | 700 |
28 Aug 2023 | USD | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.1851 | 0.0 (0.0%) | 11 |
17 Aug 2023 | USD | 0.1693 | 0.1851 | 0.1561 | 0.1851 | 0.1851 | -0.003 (-1.54%) | 11,428 |
16 Aug 2023 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.005 (+2.84%) | 111 |
15 Aug 2023 | USD | 0.1828 | 0.1828 | 0.1828 | 0.1828 | 0.1828 | +0.023 (+14.46%) | 150 |
14 Aug 2023 | USD | 0.1561 | 0.1597 | 0.1561 | 0.1597 | 0.1597 | -0.014 (-7.90%) | 4,193 |
11 Aug 2023 | USD | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 0.1734 | -0.009 (-4.83%) | 185 |
10 Aug 2023 | USD | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 0.0 (0.0%) | 33 |
9 Aug 2023 | USD | 0.1938 | 0.1938 | 0.1822 | 0.1822 | 0.1822 | -0.025 (-11.98%) | 11,280 |
8 Aug 2023 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | +0.007 (+3.50%) | 185 |
7 Aug 2023 | USD | 0.1987 | 0.2 | 0.1987 | 0.2 | 0.2 | -0.007 (-3.57%) | 1,076 |
4 Aug 2023 | USD | 0.222 | 0.2295 | 0.2074 | 0.2074 | 0.2074 | +0.007 (+3.70%) | 4,414 |
3 Aug 2023 | USD | 0.2174 | 0.2634 | 0.2 | 0.2 | 0.2 | -0.019 (-8.59%) | 13,850 |
2 Aug 2023 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | -0.006 (-2.84%) | 12,710 |
1 Aug 2023 | USD | 0.2226 | 0.2252 | 0.2226 | 0.2252 | 0.2252 | +0.013 (+6.23%) | 1,745 |
31 Jul 2023 | USD | 0.2108 | 0.212 | 0.2108 | 0.212 | 0.212 | -0.007 (-3.28%) | 200 |
28 Jul 2023 | USD | 0.209 | 0.2202 | 0.167 | 0.2192 | 0.2192 | +0.019 (+9.60%) | 1,825 |
27 Jul 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,178 |