| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 0.1856 | 0.1891 | 0.1856 | 0.1891 | 0.1891 | +0.009 (+5.29%) | 64,250 |
| 27 Jun 2024 | USD | 0.1796 | 0.1796 | 0.1796 | 0.1796 | 0.1796 | +0.015 (+9.38%) | 5,166 |
| 26 Jun 2024 | USD | 0.1642 | 0.1642 | 0.1642 | 0.1642 | 0.1642 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 0.1642 | 0.1642 | 0.1642 | 0.1642 | 0.1642 | -0.006 (-3.58%) | 50,000 |
| 24 Jun 2024 | USD | 0.1614 | 0.1703 | 0.1614 | 0.1703 | 0.1703 | +0.006 (+3.40%) | 4,968 |
| 21 Jun 2024 | USD | 0.1774 | 0.2018 | 0.16 | 0.1647 | 0.1647 | -0.013 (-7.16%) | 40,890 |
| 20 Jun 2024 | USD | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 0.1774 | -0.018 (-9.35%) | 999 |
| 18 Jun 2024 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 0.1957 | +0.029 (+17.33%) | 200 |
| 14 Jun 2024 | USD | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | +0.011 (+6.85%) | 200 |
| 11 Jun 2024 | USD | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 0.1561 | 0.0 (0.0%) | 33 |
| 10 Jun 2024 | USD | 0.1726 | 0.1726 | 0.1439 | 0.1561 | 0.1561 | -0.016 (-9.14%) | 90,862 |
| 7 Jun 2024 | USD | 0.1718 | 0.1718 | 0.1718 | 0.1718 | 0.1718 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 0.1718 | 0.1718 | 0.1718 | 0.1718 | 0.1718 | -0.012 (-6.43%) | 908 |
| 5 Jun 2024 | USD | 0.2037 | 0.2037 | 0.1836 | 0.1836 | 0.1836 | -0.015 (-7.55%) | 15,500 |
| 4 Jun 2024 | USD | 0.1973 | 0.2072 | 0.19 | 0.1986 | 0.1986 | -0.001 (-0.70%) | 1,812 |
| 3 Jun 2024 | USD | 0.2405 | 0.2405 | 0.2 | 0.2 | 0.2 | -0.041 (-16.84%) | 5,802 |
| 31 May 2024 | USD | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 0.2405 | +0.001 (+0.21%) | 475 |
| 30 May 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 0.2369 | 0.251 | 0.2369 | 0.24 | 0.24 | +0.02 (+9.29%) | 20,376 |
| 23 May 2024 | USD | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 0.0 (0.0%) | 2,950 |
| 22 May 2024 | USD | 0.22 | 0.2233 | 0.2196 | 0.2196 | 0.2196 | -0 (-0.18%) | 24,500 |
| 21 May 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.02 (-8.26%) | 16,000 |
| 20 May 2024 | USD | 0.2398 | 0.2398 | 0.2398 | 0.2398 | 0.2398 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 0.227 | 0.2398 | 0.227 | 0.2398 | 0.2398 | -0.023 (-8.75%) | 1,900 |
| 16 May 2024 | USD | 0.2628 | 0.2628 | 0.2628 | 0.2628 | 0.2628 | +0.002 (+0.65%) | 805 |
