Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 0.1967 | 0.2 | 0.1844 | 0.2 | 0.2 | +0.034 (+20.77%) | 5,650 |
25 Jul 2023 | USD | 0.1778 | 0.1846 | 0.1656 | 0.1656 | 0.1656 | -0.009 (-5.26%) | 9,866 |
24 Jul 2023 | USD | 0.1939 | 0.1939 | 0.1748 | 0.1748 | 0.1748 | -0.011 (-6.02%) | 8,736 |
21 Jul 2023 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.181 | 0.186 | 0.181 | 0.186 | 0.186 | +0.007 (+3.68%) | 3,520 |
17 Jul 2023 | USD | 0.1788 | 0.1795 | 0.16 | 0.1794 | 0.1794 | +0.019 (+12.13%) | 10,000 |
14 Jul 2023 | USD | 0.1788 | 0.1788 | 0.16 | 0.16 | 0.16 | -0.006 (-3.85%) | 9,000 |
13 Jul 2023 | USD | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.1664 | -0.009 (-4.91%) | 13,000 |
12 Jul 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.2 | 0.2 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 25,500 |
10 Jul 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.034 (+24.11%) | 100 |
7 Jul 2023 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.063 (-30.88%) | 400 |
5 Jul 2023 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.227 | 0.227 | 0.204 | 0.204 | 0.204 | -0.023 (-10.13%) | 1,500 |
30 Jun 2023 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | +0.077 (+51.84%) | 100 |
29 Jun 2023 | USD | 0.1011 | 0.1495 | 0.101 | 0.1495 | 0.1495 | +0.045 (+42.52%) | 8,300 |
28 Jun 2023 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.1024 | 0.1049 | 0.1024 | 0.1049 | 0.1049 | -0.013 (-11.10%) | 2,799 |
26 Jun 2023 | USD | 0.1109 | 0.118 | 0.11 | 0.118 | 0.118 | +0.003 (+2.61%) | 18,235 |
23 Jun 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.02 (-14.81%) | 5,000 |
21 Jun 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 74 |
20 Jun 2023 | USD | 0.1073 | 0.135 | 0.101 | 0.135 | 0.135 | +0.01 (+8%) | 1,600 |
16 Jun 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.25%) | 500 |
15 Jun 2023 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |