Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 0.2628 | 0.2628 | 0.2628 | 0.2628 | 0.2628 | +0.002 (+0.65%) | 805 |
15 May 2024 | USD | 0.2533 | 0.2611 | 0.2533 | 0.2611 | 0.2611 | +0.011 (+4.44%) | 5,700 |
14 May 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.227 | 0.25 | 0.227 | 0.25 | 0.25 | +0.004 (+1.75%) | 1,650 |
10 May 2024 | USD | 0.2457 | 0.2457 | 0.2457 | 0.2457 | 0.2457 | +0.002 (+0.86%) | 650 |
9 May 2024 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.2436 | -0.004 (-1.58%) | 1,000 |
7 May 2024 | USD | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.258 | 0.258 | 0.2475 | 0.2475 | 0.2475 | -0.011 (-4.07%) | 525 |
3 May 2024 | USD | 0.2499 | 0.258 | 0.2499 | 0.258 | 0.258 | +0.014 (+5.78%) | 2,724 |
2 May 2024 | USD | 0.2327 | 0.2439 | 0.2327 | 0.2439 | 0.2439 | +0.014 (+6.04%) | 14,560 |
1 May 2024 | USD | 0.2465 | 0.2506 | 0.23 | 0.23 | 0.23 | +0.003 (+1.46%) | 128,521 |
30 Apr 2024 | USD | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.2267 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.2443 | 0.2443 | 0.2267 | 0.2267 | 0.2267 | -0.02 (-8.18%) | 1,100 |
24 Apr 2024 | USD | 0.2469 | 0.2469 | 0.2469 | 0.2469 | 0.2469 | +0.027 (+12.48%) | 1,100 |
23 Apr 2024 | USD | 0.248 | 0.248 | 0.2195 | 0.2195 | 0.2195 | -0.051 (-18.91%) | 8,968 |
22 Apr 2024 | USD | 0.2707 | 0.2707 | 0.2707 | 0.2707 | 0.2707 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.2707 | 0.2707 | 0.2707 | 0.2707 | 0.2707 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.2707 | 0.2707 | 0.2707 | 0.2707 | 0.2707 | -0.022 (-7.58%) | 360 |
17 Apr 2024 | USD | 0.2929 | 0.2929 | 0.2929 | 0.2929 | 0.2929 | +0.006 (+1.98%) | 2,630 |
16 Apr 2024 | USD | 0.2883 | 0.2899 | 0.275 | 0.2872 | 0.2872 | +0.017 (+6.37%) | 860 |
15 Apr 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.2715 | 0.2715 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 2,895 |
11 Apr 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.311 | 0.311 | 0.2941 | 0.3 | 0.3 | 0.0 (0.0%) | 5,710 |
5 Apr 2024 | USD | 0.3073 | 0.3073 | 0.3 | 0.3 | 0.3 | +0.007 (+2.39%) | 773 |