Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | +0.02 (+26.96%) | 3,785 |
9 May 2022 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | -0.035 (-31.55%) | 5,268 |
6 May 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.002 (-1.61%) | 3,000 |
28 Apr 2022 | USD | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | -0.008 (-6.83%) | 1,666 |
26 Apr 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 49,500 |
25 Apr 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.1204 | 0.1204 | 0.1134 | 0.12 | 0.12 | +0.029 (+32.16%) | 60,000 |
18 Apr 2022 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | +0.004 (+4.73%) | 3,333 |
11 Apr 2022 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | +0.002 (+2.24%) | 45,000 |