Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.007 (+7.26%) | 1,000 |
3 Jan 2022 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | -0.018 (-15.94%) | 346 |
31 Dec 2021 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.1045 | 0.1116 | 0.1045 | 0.1098 | 0.1098 | +0.01 (+9.80%) | 21,485 |
29 Dec 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 399 |
27 Dec 2021 | USD | 0.0884 | 0.1016 | 0.0884 | 0.1 | 0.1 | +0.008 (+8.58%) | 26,383 |
23 Dec 2021 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.104 | 0.104 | 0.0921 | 0.0921 | 0.0921 | -0.004 (-4.26%) | 5,766 |
17 Dec 2021 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.0939 | 0.0962 | 0.0939 | 0.0962 | 0.0962 | -0.001 (-0.93%) | 588 |
14 Dec 2021 | USD | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | -0.001 (-0.61%) | 120 |
13 Dec 2021 | USD | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.0965 | 0.0977 | 0.0965 | 0.0977 | 0.0977 | -0.003 (-2.79%) | 3,700 |
7 Dec 2021 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | -0.005 (-4.56%) | 166 |
3 Dec 2021 | USD | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 0.1053 | +0.005 (+4.99%) | 750 |
2 Dec 2021 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.1003 | -0.01 (-8.82%) | 166 |
1 Dec 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |