Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.006 (+4.32%) | 500 |
6 Jul 2021 | USD | 0.1321 | 0.1342 | 0.1321 | 0.1342 | 0.1342 | +0.005 (+3.87%) | 1,665 |
2 Jul 2021 | USD | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | -0.015 (-10.59%) | 549 |
1 Jul 2021 | USD | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.1368 | 0.1445 | 0.1368 | 0.1445 | 0.1445 | +0.004 (+3.21%) | 14,000 |
29 Jun 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.003 (+1.97%) | 500 |
25 Jun 2021 | USD | 0.1414 | 0.1414 | 0.1373 | 0.1373 | 0.1373 | -0.013 (-8.95%) | 6,666 |
24 Jun 2021 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | +0.001 (+0.60%) | 2,000 |
23 Jun 2021 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.1392 | 0.1499 | 0.1392 | 0.1499 | 0.1499 | +0.011 (+7.76%) | 2,267 |
18 Jun 2021 | USD | 0.1391 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | -0.015 (-9.56%) | 123 |
17 Jun 2021 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.0909 | 0.157 | 0.0909 | 0.1538 | 0.1538 | +0.02 (+15.03%) | 30,333 |
14 Jun 2021 | USD | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.1337 | -0.035 (-20.51%) | 133 |
10 Jun 2021 | USD | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 0.1682 | +0.01 (+6.25%) | 5,851 |
8 Jun 2021 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | +0 (+0.13%) | 256 |
4 Jun 2021 | USD | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.1581 | 0.1581 | 0.1581 | 0.1581 | 0.1581 | +0.015 (+10.17%) | 600 |
2 Jun 2021 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | -0.015 (-9.18%) | 3,403 |
1 Jun 2021 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.1564 | 0.167 | 0.1564 | 0.158 | 0.158 | -0.005 (-3.30%) | 4,454 |
27 May 2021 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 0.0 (0.0%) | 0 |