| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 0.1634 | +0.003 (+1.93%) | 6,666 |
| 25 May 2021 | USD | 0.1603 | 0.1603 | 0.1603 | 0.1603 | 0.1603 | +0.007 (+4.77%) | 366 |
| 24 May 2021 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.025 (-13.90%) | 1,000 |
| 21 May 2021 | USD | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.1777 | +0.005 (+3.07%) | 600 |
| 20 May 2021 | USD | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | +0.013 (+7.82%) | 835 |
| 18 May 2021 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | -0.004 (-2.26%) | 500 |
| 17 May 2021 | USD | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.1636 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 0.1697 | 0.1746 | 0.1636 | 0.1636 | 0.1636 | -0.024 (-12.56%) | 14,608 |
| 13 May 2021 | USD | 0.1871 | 0.1871 | 0.1871 | 0.1871 | 0.1871 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 0.1871 | 0.1871 | 0.1871 | 0.1871 | 0.1871 | -0.014 (-6.82%) | 400 |
| 11 May 2021 | USD | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.2008 | +0.037 (+22.29%) | 1,066 |
| 10 May 2021 | USD | 0.1642 | 0.1642 | 0.1642 | 0.1642 | 0.1642 | -0.013 (-7.49%) | 726 |
| 7 May 2021 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 0.1684 | 0.1775 | 0.1684 | 0.1775 | 0.1775 | +0.008 (+4.47%) | 895 |
| 3 May 2021 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | +0.005 (+2.97%) | 500 |
| 29 Apr 2021 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.011 (-6.30%) | 500 |
| 28 Apr 2021 | USD | 0.1761 | 0.1761 | 0.1761 | 0.1761 | 0.1761 | -0.003 (-1.84%) | 109 |
| 27 Apr 2021 | USD | 0.1794 | 0.1794 | 0.1794 | 0.1794 | 0.1794 | 0.0 (0.0%) | 2,500 |
| 26 Apr 2021 | USD | 0.18 | 0.18 | 0.1794 | 0.1794 | 0.1794 | +0.007 (+4.06%) | 4,833 |
| 23 Apr 2021 | USD | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 0.1754 | 0.1754 | 0.1724 | 0.1724 | 0.1724 | +0.001 (+0.64%) | 10,765 |
| 21 Apr 2021 | USD | 0.1172 | 0.1713 | 0.1172 | 0.1713 | 0.1713 | -0.006 (-3.22%) | 1,876 |
| 20 Apr 2021 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | USD | 0.1977 | 0.1977 | 0.177 | 0.177 | 0.177 | +0.003 (+1.43%) | 2,700 |
| 16 Apr 2021 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 0.1745 | -0.013 (-7.13%) | 433 |
