Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | USD | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.1896 | -0.003 (-1.71%) | 500 |
9 Apr 2021 | USD | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | +0.081 (+71.77%) | 500 |
8 Apr 2021 | USD | 0.1123 | 0.1123 | 0.1123 | 0.1123 | 0.1123 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.1123 | 0.1123 | 0.1123 | 0.1123 | 0.1123 | -0.075 (-40.07%) | 538 |
6 Apr 2021 | USD | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.1874 | -0.026 (-12.02%) | 333 |
5 Apr 2021 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | -0.005 (-2.16%) | 333 |
30 Mar 2021 | USD | 0.2164 | 0.2177 | 0.2164 | 0.2177 | 0.2177 | +0.004 (+1.82%) | 364 |
29 Mar 2021 | USD | 0.2138 | 0.2138 | 0.2138 | 0.2138 | 0.2138 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.1989 | 0.2138 | 0.1979 | 0.2138 | 0.2138 | +0.006 (+3.14%) | 3,238 |
25 Mar 2021 | USD | 0.2073 | 0.2073 | 0.2073 | 0.2073 | 0.2073 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.2073 | 0.2073 | 0.2073 | 0.2073 | 0.2073 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.2064 | 0.2073 | 0.2064 | 0.2073 | 0.2073 | -0.023 (-9.87%) | 1,316 |
22 Mar 2021 | USD | 0.2103 | 0.23 | 0.2103 | 0.23 | 0.23 | 0.0 (0.0%) | 5,333 |
19 Mar 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.006 (+2.63%) | 1,010 |
18 Mar 2021 | USD | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.2122 | 0.2241 | 0.2122 | 0.2241 | 0.2241 | -0.023 (-9.23%) | 2,989 |
15 Mar 2021 | USD | 0.2469 | 0.2469 | 0.2469 | 0.2469 | 0.2469 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.252 | 0.252 | 0.24 | 0.2469 | 0.2469 | +0.019 (+8.58%) | 18,151 |
11 Mar 2021 | USD | 0.2282 | 0.2282 | 0.2087 | 0.2274 | 0.2274 | +0.084 (+58.91%) | 2,020 |
10 Mar 2021 | USD | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.1431 | -0.087 (-37.78%) | 129 |
9 Mar 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.002 (+0.70%) | 106 |
8 Mar 2021 | USD | 0.2285 | 0.2285 | 0.2284 | 0.2284 | 0.2284 | +0.035 (+18.22%) | 3,049 |
5 Mar 2021 | USD | 0.2384 | 0.2384 | 0.1932 | 0.1932 | 0.1932 | -0.034 (-15.04%) | 38,251 |
4 Mar 2021 | USD | 0.2193 | 0.2274 | 0.2166 | 0.2274 | 0.2274 | -0.044 (-16.12%) | 8,747 |
3 Mar 2021 | USD | 0.2711 | 0.2711 | 0.2711 | 0.2711 | 0.2711 | -0.006 (-2.27%) | 1,666 |
2 Mar 2021 | USD | 0.2774 | 0.2774 | 0.2774 | 0.2774 | 0.2774 | 0.0 (0.0%) | 0 |