Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 0.2877 | 0.2877 | 0.2117 | 0.2774 | 0.2774 | +0.011 (+4.05%) | 3,155 |
26 Feb 2021 | USD | 0.2495 | 0.2879 | 0.2495 | 0.2666 | 0.2666 | -0.014 (-4.96%) | 5,624 |
25 Feb 2021 | USD | 0.2744 | 0.2869 | 0.27 | 0.2805 | 0.2805 | +0.002 (+0.83%) | 21,170 |
24 Feb 2021 | USD | 0.2869 | 0.2869 | 0.2782 | 0.2782 | 0.2782 | -0.017 (-5.66%) | 2,250 |
23 Feb 2021 | USD | 0.2949 | 0.2949 | 0.2949 | 0.2949 | 0.2949 | -0.005 (-1.70%) | 493 |
22 Feb 2021 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | +0.019 (+6.84%) | 1,127 |
19 Feb 2021 | USD | 0.2808 | 0.2808 | 0.2808 | 0.2808 | 0.2808 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.3099 | 0.3099 | 0.2808 | 0.2808 | 0.2808 | -0.007 (-2.57%) | 3,390 |
17 Feb 2021 | USD | 0.3 | 0.3 | 0.2882 | 0.2882 | 0.2882 | -0.022 (-7.03%) | 2,666 |
16 Feb 2021 | USD | 0.2961 | 0.31 | 0.2961 | 0.31 | 0.31 | +0.001 (+0.16%) | 5,266 |
12 Feb 2021 | USD | 0.3105 | 0.3205 | 0.2979 | 0.3095 | 0.3095 | +0.025 (+8.67%) | 10,333 |
11 Feb 2021 | USD | 0.3 | 0.34 | 0.2848 | 0.2848 | 0.2848 | +0.002 (+0.53%) | 32,932 |
10 Feb 2021 | USD | 0.1387 | 0.2857 | 0.1387 | 0.2833 | 0.2833 | -0.011 (-3.70%) | 1,641 |
9 Feb 2021 | USD | 0.2992 | 0.2992 | 0.2942 | 0.2942 | 0.2942 | -0.016 (-5.10%) | 1,900 |
8 Feb 2021 | USD | 0.3327 | 0.349 | 0.31 | 0.31 | 0.31 | +0.007 (+2.48%) | 23,833 |
5 Feb 2021 | USD | 0.2341 | 0.3025 | 0.2341 | 0.3025 | 0.3025 | +0.073 (+31.58%) | 4,265 |
4 Feb 2021 | USD | 0.2376 | 0.2376 | 0.2299 | 0.2299 | 0.2299 | +0.003 (+1.50%) | 1,700 |
3 Feb 2021 | USD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0.2265 | -0.003 (-1.39%) | 116 |
2 Feb 2021 | USD | 0.2297 | 0.2297 | 0.2297 | 0.2297 | 0.2297 | +0.012 (+5.71%) | 1,676 |
1 Feb 2021 | USD | 0.1692 | 0.2321 | 0.1692 | 0.2173 | 0.2173 | -0.003 (-1.23%) | 2,667 |
29 Jan 2021 | USD | 0.233 | 0.233 | 0.22 | 0.22 | 0.22 | -0.001 (-0.45%) | 2,538 |
28 Jan 2021 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | -0.004 (-1.78%) | 199 |
27 Jan 2021 | USD | 0.2418 | 0.2418 | 0.225 | 0.225 | 0.225 | -0.002 (-0.71%) | 15,200 |
26 Jan 2021 | USD | 0.2266 | 0.2266 | 0.2266 | 0.2266 | 0.2266 | +0.001 (+0.31%) | 2,500 |
25 Jan 2021 | USD | 0.2323 | 0.2323 | 0.2259 | 0.2259 | 0.2259 | -0.005 (-2.08%) | 10,576 |
22 Jan 2021 | USD | 0.2332 | 0.2332 | 0.2307 | 0.2307 | 0.2307 | -0.002 (-0.77%) | 466 |
21 Jan 2021 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | +0.003 (+1.44%) | 2,500 |
20 Jan 2021 | USD | 0.27 | 0.27 | 0.2292 | 0.2292 | 0.2292 | -0.001 (-0.35%) | 23,267 |
19 Jan 2021 | USD | 0.23 | 0.23 | 0.2299 | 0.23 | 0.23 | -0.008 (-3.36%) | 54,066 |
15 Jan 2021 | USD | 0.224 | 0.238 | 0.224 | 0.238 | 0.238 | +0.02 (+9.07%) | 58,552 |