| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | -0.006 (-1.97%) | 100 |
| 1 Apr 2024 | USD | 0.3091 | 0.3091 | 0.2989 | 0.2989 | 0.2989 | +0.005 (+1.87%) | 1,300 |
| 28 Mar 2024 | USD | 0.331 | 0.331 | 0.2934 | 0.2934 | 0.2934 | -0.014 (-4.43%) | 3,422 |
| 27 Mar 2024 | USD | 0.2961 | 0.307 | 0.2961 | 0.307 | 0.307 | +0.003 (+0.82%) | 715 |
| 26 Mar 2024 | USD | 0.2875 | 0.3045 | 0.2875 | 0.3045 | 0.3045 | +0.018 (+6.13%) | 1,500 |
| 25 Mar 2024 | USD | 0.2882 | 0.2882 | 0.2869 | 0.2869 | 0.2869 | -0.012 (-4.11%) | 1,100 |
| 22 Mar 2024 | USD | 0.335 | 0.335 | 0.292 | 0.2992 | 0.2992 | -0.003 (-0.93%) | 36,312 |
| 21 Mar 2024 | USD | 0.4389 | 0.4389 | 0.302 | 0.302 | 0.302 | -0.118 (-28.04%) | 20,252 |
| 20 Mar 2024 | USD | 0.4388 | 0.4388 | 0.4166 | 0.4197 | 0.4197 | -0.027 (-6.11%) | 2,808 |
| 19 Mar 2024 | USD | 0.5021 | 0.5039 | 0.447 | 0.447 | 0.447 | -0.088 (-16.40%) | 22,928 |
| 18 Mar 2024 | USD | 0.49 | 0.5347 | 0.4853 | 0.5347 | 0.5347 | +0.059 (+12.33%) | 65,196 |
| 15 Mar 2024 | USD | 0.4536 | 0.476 | 0.433 | 0.476 | 0.476 | +0.069 (+17.07%) | 16,484 |
| 14 Mar 2024 | USD | 0.41 | 0.4395 | 0.4066 | 0.4066 | 0.4066 | -0.006 (-1.48%) | 10,699 |
| 13 Mar 2024 | USD | 0.3741 | 0.4127 | 0.3706 | 0.4127 | 0.4127 | +0.057 (+15.99%) | 7,415 |
| 12 Mar 2024 | USD | 0.3286 | 0.357 | 0.3286 | 0.3558 | 0.3558 | +0.019 (+5.77%) | 2,879 |
| 11 Mar 2024 | USD | 0.34 | 0.34 | 0.3287 | 0.3364 | 0.3364 | +0.008 (+2.56%) | 1,711 |
| 8 Mar 2024 | USD | 0.3442 | 0.3442 | 0.32 | 0.328 | 0.328 | +0.001 (+0.21%) | 5,180 |
| 7 Mar 2024 | USD | 0.3273 | 0.3273 | 0.3273 | 0.3273 | 0.3273 | -0.02 (-5.87%) | 110 |
| 6 Mar 2024 | USD | 0.362 | 0.362 | 0.3477 | 0.3477 | 0.3477 | +0.006 (+1.73%) | 1,888 |
| 5 Mar 2024 | USD | 0.323 | 0.3418 | 0.323 | 0.3418 | 0.3418 | +0.01 (+3.04%) | 740 |
| 4 Mar 2024 | USD | 0.3468 | 0.3468 | 0.325 | 0.3317 | 0.3317 | +0.012 (+3.88%) | 19,814 |
| 1 Mar 2024 | USD | 0.3355 | 0.345 | 0.3193 | 0.3193 | 0.3193 | -0.008 (-2.44%) | 5,490 |
| 29 Feb 2024 | USD | 0.315 | 0.334 | 0.315 | 0.3273 | 0.3273 | +0.007 (+2.25%) | 4,975 |
| 28 Feb 2024 | USD | 0.2758 | 0.3201 | 0.2758 | 0.3201 | 0.3201 | +0.049 (+18.25%) | 7,671 |
| 27 Feb 2024 | USD | 0.2677 | 0.2707 | 0.2644 | 0.2707 | 0.2707 | +0.009 (+3.32%) | 4,806 |
| 26 Feb 2024 | USD | 0.2497 | 0.262 | 0.2497 | 0.262 | 0.262 | -0.001 (-0.53%) | 6,214 |
| 23 Feb 2024 | USD | 0.2587 | 0.2634 | 0.2587 | 0.2634 | 0.2634 | +0 (+0.15%) | 22,020 |
| 22 Feb 2024 | USD | 0.2678 | 0.268 | 0.2622 | 0.263 | 0.263 | +0.024 (+10.23%) | 27,400 |
