Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | USD | 0.21 | 0.2339 | 0.21 | 0.2182 | 0.2182 | +0.009 (+4.35%) | 16,666 |
13 Jan 2021 | USD | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.2091 | 0.0 (0.0%) | 10 |
12 Jan 2021 | USD | 0.2308 | 0.2308 | 0.208 | 0.2091 | 0.2091 | +0 (+0.19%) | 13,588 |
11 Jan 2021 | USD | 0.2187 | 0.2187 | 0.2087 | 0.2087 | 0.2087 | -0 (-0.14%) | 3,100 |
8 Jan 2021 | USD | 0.1895 | 0.225 | 0.1895 | 0.209 | 0.209 | +0.057 (+37.86%) | 136,144 |
7 Jan 2021 | USD | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.0 (0.0%) | 9 |
6 Jan 2021 | USD | 0.1736 | 0.1775 | 0.1516 | 0.1516 | 0.1516 | +0.086 (+131.10%) | 12,000 |
5 Jan 2021 | USD | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | -0.074 (-53.14%) | 1,682 |
4 Jan 2021 | USD | 0.0827 | 0.1539 | 0.0827 | 0.14 | 0.14 | -0.009 (-5.85%) | 7,892 |
31 Dec 2020 | USD | 0.1548 | 0.155 | 0.1487 | 0.1487 | 0.1487 | -0.005 (-3.50%) | 0 |
30 Dec 2020 | USD | 0.1541 | 0.1541 | 0.1541 | 0.1541 | 0.1541 | -0.004 (-2.84%) | 833 |
29 Dec 2020 | USD | 0.1513 | 0.1837 | 0.1512 | 0.1586 | 0.1586 | +0.079 (+98.25%) | 4,768 |
28 Dec 2020 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -0.024 (-23.00%) | 3,330 |
24 Dec 2020 | USD | 0.1662 | 0.1662 | 0.1039 | 0.1039 | 0.1039 | -0.055 (-34.45%) | 0 |
23 Dec 2020 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | +0.009 (+5.81%) | 10,000 |
22 Dec 2020 | USD | 0.1513 | 0.1513 | 0.1498 | 0.1498 | 0.1498 | -0.004 (-2.54%) | 3,119 |
21 Dec 2020 | USD | 0.1497 | 0.1537 | 0.1478 | 0.1537 | 0.1537 | -0.008 (-5.12%) | 10,887 |
18 Dec 2020 | USD | 0.1611 | 0.1622 | 0.1611 | 0.162 | 0.162 | +0.011 (+6.93%) | 11,276 |
17 Dec 2020 | USD | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | -0.039 (-20.64%) | 188 |
16 Dec 2020 | USD | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 0.1909 | +0.023 (+13.83%) | 100 |
15 Dec 2020 | USD | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | -0.001 (-0.59%) | 333 |
11 Dec 2020 | USD | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 0.1687 | -0.017 (-8.91%) | 210 |
10 Dec 2020 | USD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.1852 | -0.002 (-1.28%) | 2,000 |
8 Dec 2020 | USD | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | +0.017 (+9.90%) | 21,066 |
7 Dec 2020 | USD | 0.1904 | 0.1995 | 0.1707 | 0.1707 | 0.1707 | -0.012 (-6.57%) | 1,799 |
4 Dec 2020 | USD | 0.1827 | 0.1827 | 0.1827 | 0.1827 | 0.1827 | +0.017 (+10.26%) | 1,566 |
3 Dec 2020 | USD | 0.168 | 0.168 | 0.1657 | 0.1657 | 0.1657 | -0.002 (-1.25%) | 872 |
2 Dec 2020 | USD | 0.1678 | 0.1678 | 0.1678 | 0.1678 | 0.1678 | 0.0 (0.0%) | 0 |