Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 0.1585 | 0.1678 | 0.1585 | 0.1678 | 0.1678 | +0.003 (+2.07%) | 2,066 |
30 Nov 2020 | USD | 0.1644 | 0.1644 | 0.1644 | 0.1644 | 0.1644 | -0.001 (-0.48%) | 466 |
27 Nov 2020 | USD | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.1613 | 0.1652 | 0.1613 | 0.1652 | 0.1652 | +0.009 (+5.63%) | 0 |
23 Nov 2020 | USD | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | -0.002 (-1.20%) | 166 |
20 Nov 2020 | USD | 0.1372 | 0.1583 | 0.1372 | 0.1583 | 0.1583 | -0.021 (-11.56%) | 649 |
19 Nov 2020 | USD | 0.1551 | 0.179 | 0.1551 | 0.179 | 0.179 | +0.08 (+80.08%) | 11,466 |
18 Nov 2020 | USD | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | -0.083 (-45.41%) | 1,333 |
17 Nov 2020 | USD | 0.195 | 0.195 | 0.1821 | 0.1821 | 0.1821 | -0.008 (-4.16%) | 5,500 |
16 Nov 2020 | USD | 0.1823 | 0.19 | 0.1823 | 0.19 | 0.19 | +0.033 (+21.33%) | 1,500 |
13 Nov 2020 | USD | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 0.1566 | +0.032 (+25.48%) | 0 |
11 Nov 2020 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 0.0 (0.0%) | 1 |
10 Nov 2020 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.1248 | 0.1248 | 0.1248 | 0.1248 | 0.1248 | -0.042 (-24.95%) | 3,333 |
6 Nov 2020 | USD | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.1082 | 0.1671 | 0.1082 | 0.1663 | 0.1663 | -0.024 (-12.61%) | 0 |
30 Oct 2020 | USD | 0.1665 | 0.1903 | 0.1052 | 0.1903 | 0.1903 | +0.018 (+10.25%) | 12,198 |
29 Oct 2020 | USD | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 0.0 (0.0%) | 1 |
28 Oct 2020 | USD | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 0.0 (0.0%) | 13 |
27 Oct 2020 | USD | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 0.1726 | +0.004 (+2.07%) | 166 |
26 Oct 2020 | USD | 0.1753 | 0.1753 | 0.1691 | 0.1691 | 0.1691 | -0.024 (-12.25%) | 21,931 |
23 Oct 2020 | USD | 0.1927 | 0.1927 | 0.1927 | 0.1927 | 0.1927 | +0.022 (+12.62%) | 4,000 |
22 Oct 2020 | USD | 0.17 | 0.1711 | 0.17 | 0.1711 | 0.1711 | -0.019 (-9.95%) | 691 |
21 Oct 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 3,501 |