Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 2,066 |
16 Oct 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.006 (+3.26%) | 500 |
15 Oct 2020 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.009 (-4.66%) | 5,100 |
13 Oct 2020 | USD | 0.1936 | 0.22 | 0.1807 | 0.193 | 0.193 | 0.0 (0.0%) | 18 |
12 Oct 2020 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.1936 | 0.22 | 0.1807 | 0.193 | 0.193 | -0.001 (-0.52%) | 8,582 |
8 Oct 2020 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | +0.025 (+14.66%) | 4,033 |
7 Oct 2020 | USD | 0.1923 | 0.1923 | 0.1692 | 0.1692 | 0.1692 | +0.001 (+0.48%) | 1,014 |
6 Oct 2020 | USD | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 0.0 (0.0%) | 25 |
5 Oct 2020 | USD | 0.162 | 0.1684 | 0.162 | 0.1684 | 0.1684 | -0.021 (-11.28%) | 825 |
2 Oct 2020 | USD | 0.1615 | 0.1898 | 0.1615 | 0.1898 | 0.1898 | +0.028 (+17.52%) | 3,100 |
1 Oct 2020 | USD | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | +0.002 (+1.25%) | 400 |
30 Sep 2020 | USD | 0.167 | 0.167 | 0.1595 | 0.1595 | 0.1595 | -0.007 (-4.38%) | 332 |
29 Sep 2020 | USD | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | -0 (-0.12%) | 258 |
28 Sep 2020 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.023 (-12.24%) | 616 |
25 Sep 2020 | USD | 0.1903 | 0.1903 | 0.1903 | 0.1903 | 0.1903 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.1735 | 0.1977 | 0.1735 | 0.1903 | 0.1903 | +0.031 (+19.16%) | 0 |
23 Sep 2020 | USD | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.22 | 0.22 | 0.1597 | 0.1597 | 0.1597 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.22 | 0.22 | 0.1597 | 0.1597 | 0.1597 | -0.013 (-7.69%) | 4,183 |
17 Sep 2020 | USD | 0.1986 | 0.1986 | 0.173 | 0.173 | 0.173 | +0.003 (+1.94%) | 3,191 |
16 Sep 2020 | USD | 0.1733 | 0.1733 | 0.1695 | 0.1697 | 0.1697 | +0.04 (+30.54%) | 68,428 |
15 Sep 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.1824 | 0.1824 | 0.13 | 0.13 | 0.13 | -0.073 (-35.96%) | 57,000 |
10 Sep 2020 | USD | 0.1208 | 0.2274 | 0.1208 | 0.203 | 0.203 | -0.007 (-3.33%) | 7,949 |
9 Sep 2020 | USD | 0.21 | 0.21 | 0.2094 | 0.21 | 0.21 | -0.01 (-4.55%) | 29,000 |
8 Sep 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |