| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | USD | 0.2044 | 0.22 | 0.2044 | 0.22 | 0.22 | +0.019 (+9.45%) | 27,769 |
| 1 Sep 2020 | USD | 0.207 | 0.207 | 0.201 | 0.201 | 0.201 | -0.01 (-4.78%) | 16,136 |
| 31 Aug 2020 | USD | 0.165 | 0.2111 | 0.165 | 0.2111 | 0.2111 | +0.059 (+38.61%) | 113,439 |
| 28 Aug 2020 | USD | 0.15 | 0.1523 | 0.15 | 0.1523 | 0.1523 | +0.026 (+20.97%) | 25,621 |
| 27 Aug 2020 | USD | 0.1182 | 0.1314 | 0.1182 | 0.1259 | 0.1259 | -0.004 (-3.15%) | 1,626 |
| 26 Aug 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.009 (-6.54%) | 34,700 |
| 25 Aug 2020 | USD | 0.1111 | 0.1391 | 0.11 | 0.1391 | 0.1391 | +0.059 (+73.88%) | 66,355 |
| 24 Aug 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 0.1 | 0.12 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 38,167 |
| 20 Aug 2020 | USD | 0.0882 | 0.1 | 0.0882 | 0.1 | 0.1 | -0.005 (-4.76%) | 8,333 |
| 19 Aug 2020 | USD | 0.085 | 0.105 | 0.085 | 0.105 | 0.105 | +0.034 (+48.10%) | 42,833 |
| 18 Aug 2020 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | -0.004 (-5.47%) | 166 |
| 17 Aug 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.012 (-13.59%) | 61 |
| 13 Aug 2020 | USD | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 0.1 | 0.1 | 0.0702 | 0.0868 | 0.0868 | -0.013 (-13.20%) | 11,990 |
| 5 Aug 2020 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 0.1 | +0.032 (+47.93%) | 5,006 |
| 4 Aug 2020 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | -0.022 (-24.89%) | 330 |
| 3 Aug 2020 | USD | 0.0402 | 0.1 | 0.0402 | 0.09 | 0.09 | +0 (+0.33%) | 24,902 |
| 31 Jul 2020 | USD | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | +0.021 (+30.95%) | 600 |
| 30 Jul 2020 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | -0.017 (-19.60%) | 1 |
| 28 Jul 2020 | USD | 0.045 | 0.0886 | 0.045 | 0.0852 | 0.0852 | +0.011 (+14.36%) | 47,000 |
| 27 Jul 2020 | USD | 0.0725 | 0.0745 | 0.0725 | 0.0745 | 0.0745 | +0.001 (+1.78%) | 1,651 |
| 24 Jul 2020 | USD | 0.0757 | 0.0763 | 0.0732 | 0.0732 | 0.0732 | 0.0 (0.0%) | 6,832 |
