Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 0.2657 | 0.2662 | 0.2386 | 0.2386 | 0.2386 | +0.002 (+0.89%) | 75,455 |
20 Feb 2024 | USD | 0.255 | 0.2619 | 0.2199 | 0.2365 | 0.2365 | +0.029 (+14.25%) | 100,615 |
16 Feb 2024 | USD | 0.2545 | 0.2545 | 0.207 | 0.207 | 0.207 | -0.049 (-18.98%) | 67,220 |
15 Feb 2024 | USD | 0.2555 | 0.2555 | 0.2555 | 0.2555 | 0.2555 | -0.004 (-1.69%) | 335 |
14 Feb 2024 | USD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.0 (0.0%) | 500 |
8 Feb 2024 | USD | 0.26 | 0.26 | 0.2599 | 0.2599 | 0.2599 | +0.009 (+3.63%) | 25,600 |
7 Feb 2024 | USD | 0.251 | 0.251 | 0.2508 | 0.2508 | 0.2508 | +0.02 (+8.57%) | 100,500 |
6 Feb 2024 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | +0.013 (+6.16%) | 2,500 |
5 Feb 2024 | USD | 0.2176 | 0.2176 | 0.2176 | 0.2176 | 0.2176 | 0.0 (0.0%) | 2,035 |
2 Feb 2024 | USD | 0.201 | 0.2176 | 0.201 | 0.2176 | 0.2176 | +0.008 (+3.62%) | 1,721 |
1 Feb 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 2,500 |
29 Jan 2024 | USD | 0.2053 | 0.21 | 0.2046 | 0.21 | 0.21 | +0.007 (+3.35%) | 8,375 |
26 Jan 2024 | USD | 0.2032 | 0.2032 | 0.2032 | 0.2032 | 0.2032 | +0.009 (+4.42%) | 2,500 |
25 Jan 2024 | USD | 0.1916 | 0.1946 | 0.1916 | 0.1946 | 0.1946 | +0.003 (+1.73%) | 5,571 |
24 Jan 2024 | USD | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 0.1913 | +0 (+0.10%) | 220 |
19 Jan 2024 | USD | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 0.1911 | +0.001 (+0.58%) | 1,050 |
17 Jan 2024 | USD | 0.1917 | 0.1917 | 0.1868 | 0.19 | 0.19 | +0.004 (+2.15%) | 2,100 |
16 Jan 2024 | USD | 0.203 | 0.203 | 0.1745 | 0.186 | 0.186 | -0.02 (-9.66%) | 74,545 |
12 Jan 2024 | USD | 0.2011 | 0.2059 | 0.2011 | 0.2059 | 0.2059 | +0.016 (+8.37%) | 5,551 |
11 Jan 2024 | USD | 0.1945 | 0.1969 | 0.1889 | 0.19 | 0.19 | -0.007 (-3.55%) | 37,000 |
10 Jan 2024 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.011 (-5.29%) | 978 |