Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 0.1889 | 0.208 | 0.1889 | 0.208 | 0.208 | +0.004 (+1.71%) | 4,500 |
5 Jan 2024 | USD | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.2045 | 0.0 (0.0%) | 25,000 |
4 Jan 2024 | USD | 0.1811 | 0.2045 | 0.1811 | 0.2045 | 0.2045 | +0.003 (+1.24%) | 5,101 |
3 Jan 2024 | USD | 0.2025 | 0.2025 | 0.191 | 0.202 | 0.202 | +0.012 (+6.26%) | 51,095 |
2 Jan 2024 | USD | 0.2 | 0.2052 | 0.1901 | 0.1901 | 0.1901 | +0.001 (+0.64%) | 84,469 |
29 Dec 2023 | USD | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.1883 | 0.1889 | 0.1883 | 0.1889 | 0.1889 | +0.001 (+0.32%) | 51,500 |
27 Dec 2023 | USD | 0.1829 | 0.1883 | 0.175 | 0.1883 | 0.1883 | -0.01 (-4.95%) | 52,171 |
26 Dec 2023 | USD | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | +0.018 (+10.06%) | 2,979 |
22 Dec 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.025 (-12.32%) | 100 |
20 Dec 2023 | USD | 0.18 | 0.2053 | 0.18 | 0.2053 | 0.2053 | +0.015 (+8.05%) | 3,000 |
19 Dec 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.008 (+4.28%) | 3,166 |
12 Dec 2023 | USD | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 0.1822 | -0.008 (-4.26%) | 10,976 |
11 Dec 2023 | USD | 0.1903 | 0.1903 | 0.1903 | 0.1903 | 0.1903 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.1903 | 0.1903 | 0.1903 | 0.1903 | 0.1903 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.2 | 0.2 | 0.1903 | 0.1903 | 0.1903 | -0.002 (-0.89%) | 3,000 |
6 Dec 2023 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.189 | 0.192 | 0.189 | 0.192 | 0.192 | -0.004 (-1.79%) | 7,333 |
4 Dec 2023 | USD | 0.187 | 0.1955 | 0.187 | 0.1955 | 0.1955 | -0.004 (-1.81%) | 800 |
1 Dec 2023 | USD | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.1991 | 0.1991 | 0.1991 | 0.1991 | 0.1991 | +0.033 (+19.94%) | 120 |
27 Nov 2023 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.019 (-10.08%) | 166 |