Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.019 (-10.08%) | 166 |
22 Nov 2023 | USD | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | +0.001 (+0.54%) | 1,600 |
21 Nov 2023 | USD | 0.1836 | 0.1836 | 0.1836 | 0.1836 | 0.1836 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.1675 | 0.1836 | 0.1675 | 0.1836 | 0.1836 | +0.011 (+6.07%) | 1,806 |
17 Nov 2023 | USD | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 0.1731 | -0.005 (-3.03%) | 3,455 |
16 Nov 2023 | USD | 0.1785 | 0.1785 | 0.1785 | 0.1785 | 0.1785 | +0.009 (+5.31%) | 2,566 |
15 Nov 2023 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | +0.007 (+4.24%) | 7,250 |
14 Nov 2023 | USD | 0.175 | 0.175 | 0.1626 | 0.1626 | 0.1626 | +0.003 (+1.56%) | 13,703 |
13 Nov 2023 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.177 | 0.177 | 0.1601 | 0.1601 | 0.1601 | -0.016 (-9.03%) | 1,226 |
9 Nov 2023 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.1697 | 0.1796 | 0.1697 | 0.176 | 0.176 | -0.001 (-0.56%) | 38,433 |
6 Nov 2023 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.16 | 0.177 | 0.16 | 0.177 | 0.177 | +0.001 (+0.45%) | 10,533 |
2 Nov 2023 | USD | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 0.1762 | 0.0 (0.0%) | 100 |
1 Nov 2023 | USD | 0.1844 | 0.1844 | 0.1762 | 0.1762 | 0.1762 | -0.004 (-2.11%) | 1,119 |
31 Oct 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 1,150 |
26 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.011 (-6.28%) | 29,000 |
24 Oct 2023 | USD | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 0.1814 | -0.017 (-8.38%) | 500 |
20 Oct 2023 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.047 (+31.13%) | 500 |
19 Oct 2023 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.019 (-11.18%) | 4,616 |
13 Oct 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |