Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 0.135 | 0.17 | 0.135 | 0.17 | 0.17 | +0.004 (+2.72%) | 1,450 |
11 Oct 2023 | USD | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.19 | 0.19 | 0.1655 | 0.1655 | 0.1655 | -0.017 (-9.07%) | 750 |
9 Oct 2023 | USD | 0.183 | 0.183 | 0.182 | 0.182 | 0.182 | +0.032 (+21.33%) | 11,003 |
6 Oct 2023 | USD | 0.1792 | 0.1802 | 0.15 | 0.15 | 0.15 | -0.009 (-5.84%) | 5,100 |
5 Oct 2023 | USD | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 0.1593 | -0.004 (-2.39%) | 500 |
2 Oct 2023 | USD | 0.1774 | 0.1774 | 0.1632 | 0.1632 | 0.1632 | -0.022 (-12.12%) | 3,883 |
29 Sep 2023 | USD | 0.1612 | 0.1857 | 0.1612 | 0.1857 | 0.1857 | +0.016 (+9.56%) | 2,336 |
28 Sep 2023 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.1877 | 0.1877 | 0.1695 | 0.1695 | 0.1695 | -0.01 (-5.41%) | 2,785 |
26 Sep 2023 | USD | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.1792 | -0.009 (-4.68%) | 700 |
21 Sep 2023 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 100 |
20 Sep 2023 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.015 (+8.73%) | 1,000 |
19 Sep 2023 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.2016 | 0.2016 | 0.1727 | 0.1729 | 0.1729 | -0.032 (-15.49%) | 4,215 |
15 Sep 2023 | USD | 0.185 | 0.2046 | 0.185 | 0.2046 | 0.2046 | +0.004 (+1.79%) | 1,563 |
14 Sep 2023 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.17 | 0.201 | 0.17 | 0.201 | 0.201 | +0.012 (+6.29%) | 18,596 |
11 Sep 2023 | USD | 0.182 | 0.1891 | 0.17 | 0.1891 | 0.1891 | +0.014 (+8.06%) | 2,675 |
8 Sep 2023 | USD | 0.158 | 0.175 | 0.158 | 0.175 | 0.175 | -0.029 (-14.22%) | 5,000 |
7 Sep 2023 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.1932 | 0.204 | 0.1932 | 0.204 | 0.204 | -0.01 (-4.67%) | 1,221 |
5 Sep 2023 | USD | 0.199 | 0.214 | 0.1932 | 0.214 | 0.214 | +0.045 (+26.93%) | 2,410 |
1 Sep 2023 | USD | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.0 (0.0%) | 110 |