| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | GBX | 0.08 | 0.08 | 0.0699 | 0.07 | 0.07 | -0.01 (-12.50%) | 0 |
| 20 Mar 2024 | GBX | 0.05 | 0.0839 | 0.05 | 0.08 | 0.08 | -0.002 (-1.96%) | 2,500,234 |
| 19 Mar 2024 | GBX | 0.0816 | 0.0816 | 0.062 | 0.0816 | 0.0816 | +0.001 (+1.24%) | 986,687 |
| 18 Mar 2024 | GBX | 0.0806 | 0.1 | 0.055 | 0.0806 | 0.0806 | +0.001 (+0.75%) | 5,934,089 |
| 15 Mar 2024 | GBX | 0.06 | 0.08 | 0.05 | 0.08 | 0.08 | +0.01 (+14.29%) | 20,525,061 |
| 14 Mar 2024 | GBX | 0.06 | 0.0799 | 0.0571 | 0.07 | 0.07 | -0.01 (-12.50%) | 6,019,678 |
| 13 Mar 2024 | GBX | 0.08 | 0.09 | 0.057 | 0.08 | 0.08 | -0.006 (-6.65%) | 4,992,980 |
| 12 Mar 2024 | GBX | 0.12 | 0.12 | 0.06 | 0.0857 | 0.0857 | -0.006 (-6.85%) | 25,561,680 |
| 11 Mar 2024 | GBX | 0.07 | 0.1305 | 0.0511 | 0.092 | 0.092 | +0.012 (+15%) | 11,327,550 |
| 8 Mar 2024 | GBX | 0.06 | 0.1 | 0.06 | 0.08 | 0.08 | +0.01 (+13.64%) | 32,279,869 |
| 7 Mar 2024 | GBX | 0.08 | 0.094 | 0.0601 | 0.0704 | 0.0704 | +0 (+0.57%) | 77,225,156 |
| 6 Mar 2024 | GBX | 0.1 | 0.1299 | 0.03 | 0.07 | 0.07 | -0.08 (-53.33%) | 151,416,406 |
| 5 Mar 2024 | GBX | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | -0.04 (-21.18%) | 6,710,017 |
| 4 Mar 2024 | GBX | 0.2 | 0.2 | 0.18 | 0.1903 | 0.1903 | -0.01 (-4.85%) | 7,032,899 |
| 1 Mar 2024 | GBX | 0.1505 | 0.2 | 0.1505 | 0.2 | 0.2 | +0.05 (+33.33%) | 2,951,537 |
| 29 Feb 2024 | GBX | 0.1995 | 0.2 | 0.15 | 0.15 | 0.15 | -0.025 (-14.29%) | 5,842,503 |
| 28 Feb 2024 | GBX | 0.2 | 0.2 | 0.13 | 0.175 | 0.175 | +0.027 (+18.24%) | 25,906,051 |
| 27 Feb 2024 | GBX | 0.165 | 0.2 | 0.13 | 0.148 | 0.148 | -0.046 (-23.63%) | 24,195,279 |
| 26 Feb 2024 | GBX | 0.235 | 0.235 | 0.175 | 0.1938 | 0.1938 | -0.056 (-22.48%) | 37,797,840 |
| 23 Feb 2024 | GBX | 0.1845 | 0.25 | 0.175 | 0.25 | 0.25 | +0.04 (+18.88%) | 6,950,361 |
| 22 Feb 2024 | GBX | 0.145 | 0.25 | 0.141 | 0.2103 | 0.2103 | +0.056 (+35.85%) | 40,999,199 |
| 21 Feb 2024 | GBX | 0.2 | 0.2 | 0.1384 | 0.1548 | 0.1548 | +0.005 (+3.55%) | 4,943,573 |
| 20 Feb 2024 | GBX | 0.2 | 0.206 | 0.124 | 0.1495 | 0.1495 | -0.04 (-20.90%) | 47,447,566 |
| 19 Feb 2024 | GBX | 0.332 | 0.3398 | 0.125 | 0.189 | 0.189 | -0.206 (-52.15%) | 107,469,000 |
| 16 Feb 2024 | GBX | 0.42 | 0.45 | 0.349 | 0.395 | 0.395 | -0.036 (-8.46%) | 4,467,067 |
| 15 Feb 2024 | GBX | 0.434 | 0.459 | 0.41 | 0.4315 | 0.4315 | -0.005 (-1.26%) | 3,443,475 |
| 14 Feb 2024 | GBX | 0.499 | 0.499 | 0.411 | 0.437 | 0.437 | -0.008 (-1.80%) | 1,768,296 |
| 13 Feb 2024 | GBX | 0.491 | 0.5 | 0.391 | 0.445 | 0.445 | -0.002 (-0.34%) | 3,034,988 |
| 12 Feb 2024 | GBX | 0.352 | 0.5 | 0.352 | 0.4465 | 0.4465 | +0.034 (+8.11%) | 1,280,120 |
| 9 Feb 2024 | GBX | 0.4 | 0.5 | 0.341 | 0.413 | 0.413 | -0.032 (-7.09%) | 8,688,906 |
