| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | GBX | 6.4 | 6.69 | 6.2 | 6.3 | 6.3 | -0.1 (-1.56%) | 272,089 |
| 23 Feb 2023 | GBX | 6.2 | 6.7 | 6.1 | 6.4 | 6.4 | +0.24 (+3.90%) | 240,540 |
| 22 Feb 2023 | GBX | 6.39 | 6.39 | 6.1 | 6.16 | 6.16 | -0.14 (-2.22%) | 169,444 |
| 21 Feb 2023 | GBX | 6.3 | 6.79 | 6.1 | 6.3 | 6.3 | -0.5 (-7.35%) | 819,359 |
| 20 Feb 2023 | GBX | 6.8 | 6.8 | 6.5 | 6.8 | 6.8 | +0.1 (+1.49%) | 185,500 |
| 17 Feb 2023 | GBX | 6.5 | 6.79 | 6.4 | 6.7 | 6.7 | +0.1 (+1.52%) | 1,899,839 |
| 16 Feb 2023 | GBX | 6.7 | 6.9 | 6.6 | 6.6 | 6.6 | -0.1 (-1.49%) | 630,414 |
| 15 Feb 2023 | GBX | 6.8 | 6.8 | 6.65 | 6.7 | 6.7 | -0.1 (-1.47%) | 277,049 |
| 14 Feb 2023 | GBX | 6.9 | 6.9 | 6.6 | 6.8 | 6.8 | +0.1 (+1.49%) | 3,133,877 |
| 13 Feb 2023 | GBX | 6.9 | 6.9416 | 6.5 | 6.7 | 6.7 | +0.2 (+3.08%) | 815,590 |
| 10 Feb 2023 | GBX | 6.9 | 7 | 6.5 | 6.5 | 6.5 | -0.4 (-5.80%) | 477,589 |
| 9 Feb 2023 | GBX | 6.8 | 7 | 6.387 | 6.9 | 6.9 | +0.1 (+1.47%) | 2,167,105 |
| 8 Feb 2023 | GBX | 6.4 | 7 | 6.2 | 6.8 | 6.8 | +0.4 (+6.25%) | 1,476,850 |
| 7 Feb 2023 | GBX | 6.2 | 6.4 | 6.02 | 6.4 | 6.4 | +0.2 (+3.23%) | 943,360 |
| 6 Feb 2023 | GBX | 6.2 | 6.2 | 5.71 | 6.2 | 6.2 | +0.1 (+1.64%) | 624,205 |
| 3 Feb 2023 | GBX | 5.9 | 6.3075 | 5.645 | 6.1 | 6.1 | +0.4 (+7.02%) | 1,501,124 |
| 2 Feb 2023 | GBX | 5.5 | 5.79 | 5.3485 | 5.7 | 5.7 | -0.2 (-3.39%) | 766,149 |
| 1 Feb 2023 | GBX | 5.6 | 6 | 5.2 | 5.9 | 5.9 | +0.3 (+5.36%) | 969,814 |
| 31 Jan 2023 | GBX | 5.8 | 5.9 | 5.3 | 5.6 | 5.6 | 0.0 (0.0%) | 476,643 |
| 30 Jan 2023 | GBX | 5.7 | 6.49 | 5.3175 | 5.6 | 5.6 | -0.09 (-1.58%) | 813,843 |
| 27 Jan 2023 | GBX | 5.7 | 6.49 | 5.3 | 5.69 | 5.69 | +0.19 (+3.45%) | 1,054,775 |
| 26 Jan 2023 | GBX | 5.46 | 5.7 | 5.31 | 5.5 | 5.5 | -0.2 (-3.51%) | 830,583 |
| 25 Jan 2023 | GBX | 5.7 | 5.7 | 5.21 | 5.7 | 5.7 | +0.245 (+4.49%) | 398,145 |
| 24 Jan 2023 | GBX | 5.7 | 5.7 | 5.3 | 5.455 | 5.455 | -0.045 (-0.82%) | 544,857 |
| 23 Jan 2023 | GBX | 5.48 | 5.6 | 5.15 | 5.5 | 5.5 | +0.02 (+0.36%) | 1,680,891 |
| 20 Jan 2023 | GBX | 5.4 | 5.48 | 5.1555 | 5.48 | 5.48 | +0.08 (+1.48%) | 411,114 |
| 19 Jan 2023 | GBX | 5.43 | 5.48 | 5.2 | 5.4 | 5.4 | +0.1 (+1.89%) | 386,593 |
| 18 Jan 2023 | GBX | 5.45 | 5.59 | 5.2 | 5.3 | 5.3 | -0.05 (-0.93%) | 1,495,619 |
| 17 Jan 2023 | GBX | 5.6 | 6.19 | 5.15 | 5.35 | 5.35 | +0.15 (+2.88%) | 3,988,556 |
| 16 Jan 2023 | GBX | 4.9684 | 5.3026 | 4.9684 | 5.2 | 5.2 | +0.15 (+2.97%) | 622,129 |
