| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2022 | GBX | 5.2 | 6.25 | 4.83 | 5.94 | 5.94 | +0.922 (+18.39%) | 48,230,500 |
| 17 Oct 2022 | GBX | 4.785 | 5.25 | 4.785 | 5.0175 | 5.0175 | -0.003 (-0.05%) | 12,139,500 |
| 14 Oct 2022 | GBX | 4.61 | 5.16 | 4.61 | 5.02 | 5.02 | +0.182 (+3.77%) | 347,020 |
| 13 Oct 2022 | GBX | 5.04 | 5.14 | 4.71 | 4.8375 | 4.8375 | -0.215 (-4.26%) | 557,243 |
| 12 Oct 2022 | GBX | 4.82 | 6 | 4.5 | 5.0525 | 5.0525 | -0.007 (-0.15%) | 390,135 |
| 11 Oct 2022 | GBX | 5.02 | 5.51 | 4.9 | 5.06 | 5.06 | +0.02 (+0.40%) | 149,479 |
| 10 Oct 2022 | GBX | 5.33 | 6 | 4.85 | 5.04 | 5.04 | -0.052 (-1.03%) | 861,231 |
| 7 Oct 2022 | GBX | 4.95 | 5.44 | 4.69 | 5.0925 | 5.0925 | -0.133 (-2.54%) | 319,246 |
| 6 Oct 2022 | GBX | 5 | 5.5 | 4.7 | 5.225 | 5.225 | +0.142 (+2.80%) | 199,587 |
| 5 Oct 2022 | GBX | 5.1 | 5.25 | 4.8984 | 5.0825 | 5.0825 | +0.268 (+5.56%) | 610,756 |
| 4 Oct 2022 | GBX | 4.6 | 5 | 4.575 | 4.815 | 4.815 | -0.085 (-1.73%) | 574,497 |
| 3 Oct 2022 | GBX | 4.9 | 5.1 | 4.4952 | 4.9 | 4.9 | -0.34 (-6.49%) | 1,107,684 |
| 30 Sep 2022 | GBX | 4.98 | 5.24 | 4.715 | 5.24 | 5.24 | +0.14 (+2.75%) | 1,171,039 |
| 29 Sep 2022 | GBX | 4.85 | 5.29 | 4.836 | 5.1 | 5.1 | +0.185 (+3.76%) | 337,236 |
| 28 Sep 2022 | GBX | 4.76 | 5.35 | 4.695 | 4.915 | 4.915 | -0.085 (-1.70%) | 297,023 |
| 27 Sep 2022 | GBX | 5.2 | 5.5 | 5 | 5 | 5 | -0.2 (-3.85%) | 342,076 |
| 26 Sep 2022 | GBX | 5.15 | 5.23 | 4.87 | 5.2 | 5.2 | -0.03 (-0.57%) | 1,032,019 |
| 23 Sep 2022 | GBX | 4.95 | 5.23 | 4.55 | 5.23 | 5.23 | +0.68 (+14.95%) | 1,614,964 |
| 22 Sep 2022 | GBX | 4.98 | 5 | 4.525 | 4.55 | 4.55 | -0.32 (-6.57%) | 239,286 |
| 21 Sep 2022 | GBX | 4.87 | 5 | 4.5 | 4.87 | 4.87 | +0.22 (+4.73%) | 787,077 |
| 20 Sep 2022 | GBX | 4.65 | 5 | 4.65 | 4.65 | 4.65 | -0.15 (-3.12%) | 182,555 |
| 16 Sep 2022 | GBX | 4.995 | 5.23 | 4.58 | 4.8 | 4.8 | +0.03 (+0.63%) | 939,580 |
| 15 Sep 2022 | GBX | 4.765 | 4.995 | 4.409 | 4.77 | 4.77 | +0.22 (+4.84%) | 762,165 |
| 14 Sep 2022 | GBX | 4.79 | 5 | 4.55 | 4.55 | 4.55 | -0.025 (-0.55%) | 181,344 |
| 13 Sep 2022 | GBX | 5 | 5 | 4.575 | 4.575 | 4.575 | -0.19 (-3.99%) | 388,299 |
| 12 Sep 2022 | GBX | 5 | 5 | 4.705 | 4.765 | 4.765 | 0.0 (0.0%) | 155,034 |
| 9 Sep 2022 | GBX | 5 | 5 | 4.765 | 4.765 | 4.765 | -0.04 (-0.83%) | 236,038 |
| 8 Sep 2022 | GBX | 5 | 5 | 4.805 | 4.805 | 4.805 | -0.195 (-3.90%) | 111,885 |
| 7 Sep 2022 | GBX | 5 | 5.2 | 4.81 | 5 | 5 | +0.098 (+1.99%) | 154,429 |
| 6 Sep 2022 | GBX | 5 | 5.2118 | 4.7865 | 4.9025 | 4.9025 | -0.113 (-2.24%) | 655,730 |
