| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2022 | GBX | 5.21 | 5.22 | 4.81 | 5.015 | 5.015 | +0.04 (+0.80%) | 93,592 |
| 2 Sep 2022 | GBX | 5.38 | 5.38 | 4.97 | 4.975 | 4.975 | -0.065 (-1.29%) | 523,991 |
| 1 Sep 2022 | GBX | 4.995 | 5.46 | 4.815 | 5.04 | 5.04 | -0.19 (-3.63%) | 215,167 |
| 31 Aug 2022 | GBX | 4.85 | 5.33 | 4.555 | 5.23 | 5.23 | +0.6 (+12.96%) | 7,288,093 |
| 30 Aug 2022 | GBX | 5.17 | 5.17 | 4.63 | 4.63 | 4.63 | -0.2 (-4.14%) | 782,076 |
| 26 Aug 2022 | GBX | 5.29 | 5.46 | 4.7916 | 4.83 | 4.83 | -0.37 (-7.12%) | 1,081,487 |
| 25 Aug 2022 | GBX | 5.57 | 6.2 | 5 | 5.2 | 5.2 | -0.6 (-10.34%) | 969,263 |
| 24 Aug 2022 | GBX | 5.8 | 6.27 | 5.7 | 5.8 | 5.8 | 0.0 (0.0%) | 1,603,593 |
| 23 Aug 2022 | GBX | 5.84 | 6.4 | 5.7285 | 5.8 | 5.8 | -0.34 (-5.54%) | 396,449 |
| 22 Aug 2022 | GBX | 5.935 | 6.4575 | 5.84 | 6.14 | 6.14 | -0.16 (-2.54%) | 428,183 |
| 19 Aug 2022 | GBX | 6.3 | 6.64 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 85,582 |
| 18 Aug 2022 | GBX | 6.3 | 6.79 | 5.85 | 6.3 | 6.3 | -0.145 (-2.25%) | 217,251 |
| 17 Aug 2022 | GBX | 6.3 | 6.99 | 5.955 | 6.445 | 6.445 | +0.045 (+0.70%) | 1,080,174 |
| 16 Aug 2022 | GBX | 6.72 | 6.99 | 6.0762 | 6.4 | 6.4 | -0.11 (-1.69%) | 1,493,579 |
| 15 Aug 2022 | GBX | 6.28 | 7.31 | 5.85 | 6.51 | 6.51 | +0.06 (+0.93%) | 710,368 |
| 12 Aug 2022 | GBX | 6.01 | 7.13 | 6 | 6.45 | 6.45 | +0.25 (+4.03%) | 679,708 |
| 11 Aug 2022 | GBX | 6.2 | 7.24 | 6.128 | 6.2 | 6.2 | -0.1 (-1.59%) | 557,516 |
| 10 Aug 2022 | GBX | 6.4 | 6.69 | 5.84 | 6.3 | 6.3 | +0.26 (+4.30%) | 1,079,352 |
| 9 Aug 2022 | GBX | 6.7 | 7.09 | 5.97 | 6.04 | 6.04 | -0.66 (-9.85%) | 2,557,216 |
| 8 Aug 2022 | GBX | 6.62 | 7.97 | 6.32 | 6.7 | 6.7 | -0.395 (-5.57%) | 2,025,996 |
| 5 Aug 2022 | GBX | 6.8 | 7.2 | 6.119 | 7.095 | 7.095 | +0.145 (+2.09%) | 4,553,462 |
| 4 Aug 2022 | GBX | 7 | 7.2 | 6.81 | 6.95 | 6.95 | -0.25 (-3.47%) | 584,761 |
| 3 Aug 2022 | GBX | 7.01 | 7.2 | 6.8 | 7.2 | 7.2 | +0.055 (+0.77%) | 2,952,923 |
| 2 Aug 2022 | GBX | 7.2 | 7.99 | 7.01 | 7.145 | 7.145 | -0.055 (-0.76%) | 1,300,264 |
| 1 Aug 2022 | GBX | 7.38 | 7.59 | 6.78 | 7.2 | 7.2 | -0.1 (-1.37%) | 1,633,714 |
| 29 Jul 2022 | GBX | 7.21 | 7.89 | 7.1046 | 7.3 | 7.3 | -0.325 (-4.26%) | 706,921 |
| 28 Jul 2022 | GBX | 7.451 | 7.64 | 7.26 | 7.625 | 7.625 | +0.02 (+0.26%) | 135,920 |
| 27 Jul 2022 | GBX | 7.5 | 7.8 | 7.4 | 7.605 | 7.605 | -0.235 (-3.00%) | 747,471 |
| 26 Jul 2022 | GBX | 8 | 8.47 | 7.68 | 7.84 | 7.84 | +0.16 (+2.08%) | 151,806 |
| 25 Jul 2022 | GBX | 7.52 | 7.9 | 7.52 | 7.68 | 7.68 | +0.1 (+1.32%) | 941,628 |
