| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2022 | GBX | 7.46 | 8.364 | 7.46 | 7.58 | 7.58 | +0.18 (+2.43%) | 344,362 |
| 21 Jul 2022 | GBX | 7.28 | 8.77 | 7.01 | 7.4 | 7.4 | -0.31 (-4.02%) | 2,074,910 |
| 20 Jul 2022 | GBX | 7.81 | 8.09 | 7.42 | 7.71 | 7.71 | -0.09 (-1.15%) | 1,771,671 |
| 19 Jul 2022 | GBX | 8.08 | 8.3844 | 7.8 | 7.8 | 7.8 | -0.135 (-1.70%) | 2,368,561 |
| 18 Jul 2022 | GBX | 8.84 | 8.99 | 7.51 | 7.935 | 7.935 | -0.165 (-2.04%) | 10,598,920 |
| 15 Jul 2022 | GBX | 7.74 | 8.89 | 7.3344 | 8.1 | 8.1 | +0.3 (+3.85%) | 6,611,236 |
| 14 Jul 2022 | GBX | 8.7 | 8.99 | 7.8 | 7.8 | 7.8 | -0.685 (-8.07%) | 3,087,358 |
| 13 Jul 2022 | GBX | 8.3 | 8.86 | 7.98 | 8.485 | 8.485 | -0.115 (-1.34%) | 1,898,071 |
| 12 Jul 2022 | GBX | 8.49 | 8.87 | 8.11 | 8.6 | 8.6 | -0.03 (-0.35%) | 493,125 |
| 11 Jul 2022 | GBX | 8.52 | 8.99 | 8.42 | 8.63 | 8.63 | +0.11 (+1.29%) | 212,844 |
| 8 Jul 2022 | GBX | 8.7 | 8.99 | 8.5 | 8.52 | 8.52 | -0.18 (-2.07%) | 917,768 |
| 7 Jul 2022 | GBX | 8.5 | 8.99 | 8.01 | 8.7 | 8.7 | -0.16 (-1.81%) | 856,606 |
| 6 Jul 2022 | GBX | 8.8 | 8.89 | 8.42 | 8.86 | 8.86 | +0.16 (+1.84%) | 296,765 |
| 5 Jul 2022 | GBX | 8.7 | 9.59 | 8.42 | 8.7 | 8.7 | +0.1 (+1.16%) | 605,318 |
| 4 Jul 2022 | GBX | 9.21 | 10.94 | 8.6 | 8.6 | 8.6 | -1 (-10.42%) | 469,603 |
| 1 Jul 2022 | GBX | 9.74 | 9.74 | 8.81 | 9.6 | 9.6 | +0.2 (+2.13%) | 1,780,963 |
| 30 Jun 2022 | GBX | 9.49 | 9.79 | 8.8536 | 9.4 | 9.4 | +0.4 (+4.44%) | 104,577 |
| 29 Jun 2022 | GBX | 9.3 | 10.08 | 8.9954 | 9 | 9 | 0.0 (0.0%) | 394,724 |
| 28 Jun 2022 | GBX | 9.3 | 10.1912 | 8.9484 | 9 | 9 | -1 (-10%) | 204,551 |
| 27 Jun 2022 | GBX | 10 | 10 | 9.099 | 10 | 10 | +0.4 (+4.17%) | 138,529 |
| 24 Jun 2022 | GBX | 9.67 | 9.8 | 9 | 9.6 | 9.6 | +0.1 (+1.05%) | 644,808 |
| 23 Jun 2022 | GBX | 9.2 | 9.79 | 9 | 9.5 | 9.5 | +0.4 (+4.40%) | 176,692 |
| 22 Jun 2022 | GBX | 9.29 | 9.5428 | 9 | 9.1 | 9.1 | -0.13 (-1.41%) | 204,373 |
| 21 Jun 2022 | GBX | 9.29 | 9.7515 | 9 | 9.23 | 9.23 | +0.23 (+2.56%) | 641,740 |
| 20 Jun 2022 | GBX | 9.16 | 9.8406 | 9 | 9 | 9 | -0.03 (-0.33%) | 398,059 |
| 17 Jun 2022 | GBX | 9.61 | 10.8 | 9.0294 | 9.03 | 9.03 | -1.03 (-10.24%) | 356,059 |
| 16 Jun 2022 | GBX | 10.1 | 10.8 | 9.69 | 10.06 | 10.06 | +0.25 (+2.55%) | 340,317 |
| 15 Jun 2022 | GBX | 10.3 | 10.67 | 9.8 | 9.81 | 9.81 | -0.61 (-5.85%) | 158,352 |
| 14 Jun 2022 | GBX | 10.4 | 10.8 | 10.1 | 10.42 | 10.42 | +0.22 (+2.16%) | 180,016 |
| 13 Jun 2022 | GBX | 10.28 | 11.18 | 10 | 10.2 | 10.2 | -0.3 (-2.86%) | 248,846 |
