| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2005 | GBX | 36.8668 | 36.8668 | 36.4493 | 36.7704 | 36.7542 | 0.0 (0.0%) | 23,254 |
| 1 Jun 2005 | GBX | 36.8668 | 36.8668 | 36.2887 | 36.7704 | 36.7542 | 0.0 (0.0%) | 30,268 |
| 31 May 2005 | GBX | 36.2887 | 36.8507 | 36.2887 | 36.7704 | 36.7542 | 0.0 (0.0%) | 14,200 |
| 27 May 2005 | GBX | 36.4493 | 36.7704 | 36.4493 | 36.7704 | 36.7542 | 0.0 (0.0%) | 5,591 |
| 26 May 2005 | GBX | 36.8507 | 36.8507 | 36.4493 | 36.7704 | 36.7542 | 0.0 (0.0%) | 45,223 |
| 25 May 2005 | GBX | 36.8668 | 36.8668 | 36.7704 | 36.7704 | 36.7542 | 0.0 (0.0%) | 7,603 |
| 23 May 2005 | GBX | 36.6098 | 36.7704 | 36.6098 | 36.7704 | 36.7542 | 0.0 (0.0%) | 5,730 |
| 20 May 2005 | GBX | 36.8989 | 37.0915 | 36.7704 | 36.7704 | 36.7542 | -0.08 (-0.22%) | 18,152 |
| 19 May 2005 | GBX | 36.5296 | 36.8507 | 36.5296 | 36.8507 | 36.8345 | 0.0 (0.0%) | 4,319 |
| 18 May 2005 | GBX | 36.8989 | 36.8989 | 36.8507 | 36.8507 | 36.8345 | 0.0 (0.0%) | 1,367 |
| 17 May 2005 | GBX | 36.4493 | 36.8507 | 36.4493 | 36.8507 | 36.8345 | 0.0 (0.0%) | 27,591 |
| 16 May 2005 | GBX | 36.6098 | 36.931 | 36.6098 | 36.8507 | 36.8345 | -0.161 (-0.43%) | 20,737 |
| 13 May 2005 | GBX | 37.0915 | 37.0915 | 36.6901 | 37.0113 | 36.995 | 0.0 (0.0%) | 48,686 |
| 11 May 2005 | GBX | 36.2887 | 37.0915 | 36.2887 | 37.0113 | 36.995 | -0.08 (-0.22%) | 49,174 |
| 10 May 2005 | GBX | 36.931 | 37.2907 | 36.931 | 37.0915 | 37.0752 | -0.321 (-0.86%) | 66,440 |
| 9 May 2005 | GBX | 37.9137 | 37.9137 | 37.0915 | 37.4127 | 37.3962 | -0.08 (-0.21%) | 41,723 |
| 6 May 2005 | GBX | 37.5411 | 37.5411 | 37.493 | 37.493 | 37.4765 | 0.0 (0.0%) | 15,094 |
| 5 May 2005 | GBX | 36.7704 | 37.5411 | 36.7704 | 37.493 | 37.4765 | 0.0 (0.0%) | 58,150 |
| 3 May 2005 | GBX | 37.5733 | 37.5733 | 37.0915 | 37.493 | 37.4765 | 0.0 (0.0%) | 46,936 |
| 29 Apr 2005 | GBX | 37.0915 | 37.7338 | 37.0915 | 37.493 | 37.4765 | 0.0 (0.0%) | 225,880 |
| 28 Apr 2005 | GBX | 37.0915 | 37.5733 | 37.0915 | 37.493 | 37.4765 | 0.0 (0.0%) | 103,278 |
| 27 Apr 2005 | GBX | 37.1718 | 37.493 | 37.1718 | 37.493 | 37.4765 | 0.0 (0.0%) | 22,427 |
| 26 Apr 2005 | GBX | 37.7338 | 37.7435 | 37.1718 | 37.493 | 37.4765 | 0.0 (0.0%) | 31,866 |
| 25 Apr 2005 | GBX | 37.7338 | 37.7338 | 37.493 | 37.493 | 37.4765 | 0.0 (0.0%) | 10,091 |
| 22 Apr 2005 | GBX | 37.7435 | 37.7435 | 37.493 | 37.493 | 37.4765 | 0.0 (0.0%) | 65,409 |
| 21 Apr 2005 | GBX | 37.0915 | 37.7338 | 37.0915 | 37.493 | 37.4765 | 0.0 (0.0%) | 9,504 |
| 20 Apr 2005 | GBX | 37.7338 | 37.7338 | 37.493 | 37.493 | 37.4765 | 0.0 (0.0%) | 38,016 |
| 19 Apr 2005 | GBX | 37.7338 | 37.7338 | 37.2521 | 37.493 | 37.4765 | 0.0 (0.0%) | 29,294 |
| 18 Apr 2005 | GBX | 36.931 | 37.7338 | 36.931 | 37.493 | 37.4765 | -0.401 (-1.06%) | 36,552 |
| 15 Apr 2005 | GBX | 37.6535 | 37.8944 | 37.5733 | 37.8944 | 37.8777 | 0.0 (0.0%) | 114,744 |
