| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2005 | GBX | 37.5733 | 38.055 | 37.5733 | 37.8944 | 37.8777 | 0.0 (0.0%) | 135,049 |
| 13 Apr 2005 | GBX | 38.1353 | 38.1353 | 37.2521 | 37.8944 | 37.8777 | -0.08 (-0.21%) | 182,444 |
| 12 Apr 2005 | GBX | 38.2155 | 38.2155 | 37.9747 | 37.9747 | 37.958 | 0.0 (0.0%) | 10,846 |
| 11 Apr 2005 | GBX | 38.1353 | 38.1353 | 37.7338 | 37.9747 | 37.958 | 0.0 (0.0%) | 212,475 |
| 8 Apr 2005 | GBX | 37.6535 | 38.2155 | 37.6535 | 37.9747 | 37.958 | 0.0 (0.0%) | 44,696 |
| 7 Apr 2005 | GBX | 38.2958 | 38.2958 | 37.7756 | 37.9747 | 37.958 | 0.0 (0.0%) | 104,416 |
| 6 Apr 2005 | GBX | 37.7338 | 38.2155 | 37.7338 | 37.9747 | 37.958 | 0.0 (0.0%) | 44,600 |
| 5 Apr 2005 | GBX | 38.2155 | 38.2155 | 37.2521 | 37.9747 | 37.958 | +0.241 (+0.64%) | 127,813 |
| 4 Apr 2005 | GBX | 37.5733 | 38.2155 | 37.5733 | 37.7338 | 37.7172 | +0.642 (+1.73%) | 75,192 |
| 1 Apr 2005 | GBX | 36.2084 | 37.5733 | 36.2084 | 37.0915 | 37.0752 | +0.642 (+1.76%) | 217,505 |
| 31 Mar 2005 | GBX | 36.6098 | 36.931 | 36.4493 | 36.4493 | 36.4333 | +0.321 (+0.89%) | 89,226 |
| 30 Mar 2005 | GBX | 36.2887 | 36.6098 | 36.1281 | 36.1281 | 36.1122 | +0.241 (+0.67%) | 30,971 |
| 29 Mar 2005 | GBX | 36.1281 | 36.2084 | 35.4859 | 35.8873 | 35.8715 | +0.08 (+0.22%) | 81,445 |
| 24 Mar 2005 | GBX | 35.4056 | 35.8873 | 35.0041 | 35.807 | 35.7913 | +0.562 (+1.59%) | 75,867 |
| 23 Mar 2005 | GBX | 35.4056 | 35.4056 | 35.1647 | 35.245 | 35.2295 | +0.08 (+0.23%) | 95,139 |
| 22 Mar 2005 | GBX | 35.4056 | 35.4056 | 35.0202 | 35.1647 | 35.1492 | +0.08 (+0.23%) | 70,038 |
| 21 Mar 2005 | GBX | 35.1647 | 35.2546 | 34.8436 | 35.0844 | 35.069 | +0.08 (+0.23%) | 538,685 |
| 18 Mar 2005 | GBX | 35.237 | 35.3253 | 34.8436 | 35.0041 | 34.9887 | 0.0 (0.0%) | 71,408 |
| 17 Mar 2005 | GBX | 35.1647 | 35.237 | 34.683 | 35.0041 | 34.9887 | 0.0 (0.0%) | 361,668 |
| 16 Mar 2005 | GBX | 34.683 | 35.245 | 34.683 | 35.0041 | 34.9887 | 0.0 (0.0%) | 57,582 |
| 15 Mar 2005 | GBX | 35.29 | 35.29 | 35.0041 | 35.0041 | 34.9887 | -0.08 (-0.23%) | 25,180 |
| 14 Mar 2005 | GBX | 35.29 | 35.29 | 34.9656 | 35.0844 | 35.069 | 0.0 (0.0%) | 44,237 |
| 11 Mar 2005 | GBX | 35.245 | 35.245 | 35.0844 | 35.0844 | 35.069 | 0.0 (0.0%) | 49,230 |
| 10 Mar 2005 | GBX | 35.29 | 35.29 | 34.8436 | 35.0844 | 35.069 | 0.0 (0.0%) | 351,755 |
| 9 Mar 2005 | GBX | 35.29 | 35.29 | 35.0844 | 35.0844 | 35.069 | +0.08 (+0.23%) | 52,551 |
| 8 Mar 2005 | GBX | 35.3253 | 35.3253 | 34.8436 | 35.0041 | 34.9887 | 0.0 (0.0%) | 420,618 |
| 7 Mar 2005 | GBX | 35.1647 | 35.3253 | 35.0041 | 35.0041 | 34.9887 | 0.0 (0.0%) | 24,934 |
| 4 Mar 2005 | GBX | 35.1647 | 35.3253 | 35.0041 | 35.0041 | 34.9887 | 0.0 (0.0%) | 70,133 |
| 3 Mar 2005 | GBX | 35.1647 | 35.1647 | 34.8436 | 35.0041 | 34.9887 | 0.0 (0.0%) | 160,961 |
| 2 Mar 2005 | GBX | 35.3253 | 35.3253 | 34.683 | 35.0041 | 34.9887 | 0.0 (0.0%) | 85,364 |
