| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2005 | GBX | 35.1647 | 35.3253 | 34.683 | 35.0041 | 34.9887 | 0.0 (0.0%) | 69,931 |
| 28 Feb 2005 | GBX | 35.3253 | 35.3253 | 35.0041 | 35.0041 | 34.9887 | +0.161 (+0.46%) | 29,719 |
| 25 Feb 2005 | GBX | 34.683 | 35.1647 | 34.683 | 34.8436 | 34.8283 | +0.321 (+0.93%) | 57,023 |
| 24 Feb 2005 | GBX | 34.8436 | 35.0041 | 34.2013 | 34.5224 | 34.5072 | 0.0 (0.0%) | 108,930 |
| 23 Feb 2005 | GBX | 34.8436 | 34.8436 | 34.2013 | 34.5224 | 34.5072 | 0.0 (0.0%) | 496,438 |
| 22 Feb 2005 | GBX | 35.0041 | 35.0041 | 34.5224 | 34.5224 | 34.5072 | +0.08 (+0.23%) | 3,969 |
| 21 Feb 2005 | GBX | 34.8436 | 34.8436 | 34.4422 | 34.4422 | 34.4271 | 0.0 (0.0%) | 10,063 |
| 18 Feb 2005 | GBX | 34.683 | 34.7633 | 34.4422 | 34.4422 | 34.4271 | 0.0 (0.0%) | 26,275 |
| 17 Feb 2005 | GBX | 34.683 | 34.8436 | 34.243 | 34.4422 | 34.4271 | 0.0 (0.0%) | 26,555 |
| 16 Feb 2005 | GBX | 34.3619 | 34.683 | 34.3619 | 34.4422 | 34.4271 | +0.562 (+1.66%) | 179,319 |
| 15 Feb 2005 | GBX | 34.2013 | 34.2013 | 33.665 | 33.8802 | 33.8653 | +0.161 (+0.48%) | 62,860 |
| 14 Feb 2005 | GBX | 34.0407 | 34.2013 | 33.7196 | 33.7196 | 33.7048 | +0.08 (+0.24%) | 120,491 |
| 11 Feb 2005 | GBX | 34.0407 | 34.0407 | 33.559 | 33.6393 | 33.6245 | +0.08 (+0.24%) | 66,751 |
| 10 Feb 2005 | GBX | 34.0407 | 34.0407 | 33.559 | 33.559 | 33.5442 | 0.0 (0.0%) | 47,642 |
| 9 Feb 2005 | GBX | 33.8802 | 33.8802 | 33.559 | 33.559 | 33.5442 | +0.241 (+0.72%) | 8,498 |
| 8 Feb 2005 | GBX | 33.559 | 33.7196 | 33.3182 | 33.3182 | 33.3035 | +0.08 (+0.24%) | 119,917 |
| 7 Feb 2005 | GBX | 33.0773 | 33.3985 | 32.5956 | 33.2379 | 33.2233 | +0.482 (+1.47%) | 365,687 |
| 4 Feb 2005 | GBX | 32.7562 | 32.9167 | 32.7562 | 32.7562 | 32.7418 | 0.0 (0.0%) | 284,110 |
| 3 Feb 2005 | GBX | 32.7562 | 32.8332 | 32.6438 | 32.7562 | 32.7418 | 0.0 (0.0%) | 36,866 |
| 2 Feb 2005 | GBX | 32.8365 | 32.8365 | 32.6438 | 32.7562 | 32.7418 | 0.0 (0.0%) | 24,558 |
| 1 Feb 2005 | GBX | 32.7562 | 32.8365 | 32.5956 | 32.7562 | 32.7418 | 0.0 (0.0%) | 189,049 |
| 31 Jan 2005 | GBX | 32.5956 | 32.8686 | 32.5956 | 32.7562 | 32.7418 | 0.0 (0.0%) | 66,907 |
| 28 Jan 2005 | GBX | 32.6438 | 32.7562 | 32.6438 | 32.7562 | 32.7418 | 0.0 (0.0%) | 5,641 |
| 27 Jan 2005 | GBX | 32.8686 | 32.8686 | 32.7562 | 32.7562 | 32.7418 | 0.0 (0.0%) | 11,936 |
| 26 Jan 2005 | GBX | 32.8686 | 32.8686 | 32.7562 | 32.7562 | 32.7418 | 0.0 (0.0%) | 16,447 |
| 25 Jan 2005 | GBX | 32.8686 | 32.8686 | 32.7562 | 32.7562 | 32.7418 | 0.0 (0.0%) | 66,248 |
| 24 Jan 2005 | GBX | 32.8686 | 32.8686 | 32.7562 | 32.7562 | 32.7418 | 0.0 (0.0%) | 26,079 |
| 21 Jan 2005 | GBX | 32.8365 | 32.8365 | 32.5956 | 32.7562 | 32.7418 | 0.0 (0.0%) | 178,673 |
| 20 Jan 2005 | GBX | 32.6502 | 32.9167 | 32.5956 | 32.7562 | 32.7418 | 0.0 (0.0%) | 195,286 |
| 18 Jan 2005 | GBX | 32.5956 | 32.7562 | 32.5956 | 32.7562 | 32.7418 | 0.0 (0.0%) | 369,088 |
