| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2005 | GBX | 32.5956 | 32.7562 | 32.5956 | 32.7562 | 32.7418 | 0.0 (0.0%) | 47,620 |
| 14 Jan 2005 | GBX | 32.5956 | 32.8365 | 32.435 | 32.7562 | 32.7418 | 0.0 (0.0%) | 170,691 |
| 13 Jan 2005 | GBX | 32.8365 | 32.8365 | 32.7562 | 32.7562 | 32.7418 | 0.0 (0.0%) | 16,772 |
| 12 Jan 2005 | GBX | 32.8365 | 32.8365 | 32.7562 | 32.7562 | 32.7418 | 0.0 (0.0%) | 6,709 |
| 11 Jan 2005 | GBX | 32.7562 | 32.7562 | 32.5956 | 32.7562 | 32.7418 | -0.08 (-0.24%) | 65,689 |
| 10 Jan 2005 | GBX | 32.9167 | 32.9167 | 32.7562 | 32.8365 | 32.8221 | 0.0 (0.0%) | 24,472 |
| 7 Jan 2005 | GBX | 32.9167 | 32.9167 | 32.7562 | 32.8365 | 32.8221 | 0.0 (0.0%) | 13,788 |
| 6 Jan 2005 | GBX | 32.7562 | 32.8365 | 32.7562 | 32.8365 | 32.8221 | -0.08 (-0.24%) | 1 |
| 5 Jan 2005 | GBX | 32.7562 | 33.0452 | 32.7562 | 32.9167 | 32.9022 | 0.0 (0.0%) | 218,822 |
| 4 Jan 2005 | GBX | 32.7562 | 32.9167 | 32.7562 | 32.9167 | 32.9022 | 0.0 (0.0%) | 11,353 |
| 24 Dec 2004 | GBX | 32.7562 | 32.9167 | 32.7562 | 32.9167 | 32.9022 | 0.0 (0.0%) | 47,564 |
| 23 Dec 2004 | GBX | 32.7562 | 33.0773 | 32.7562 | 32.9167 | 32.9022 | 0.0 (0.0%) | 76,040 |
| 22 Dec 2004 | GBX | 32.1942 | 33.0773 | 32.1942 | 32.9167 | 32.9022 | +0.321 (+0.99%) | 424,804 |
| 21 Dec 2004 | GBX | 32.5956 | 32.9167 | 32.1139 | 32.5956 | 32.5813 | 0.0 (0.0%) | 143,676 |
