| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | GBX | 10.02 | 11.48 | 10.02 | 10.2 | 10.2 | 0.0 (0.0%) | 1,819,199 |
| 10 Mar 2022 | GBX | 10.06 | 11.72 | 9.8386 | 10.2 | 10.2 | +0.2 (+2%) | 1,596,598 |
| 9 Mar 2022 | GBX | 11 | 11 | 9.9 | 10 | 10 | +0.15 (+1.52%) | 855,149 |
| 8 Mar 2022 | GBX | 11 | 11 | 9.6184 | 9.85 | 9.85 | -0.33 (-3.24%) | 5,419,951 |
| 7 Mar 2022 | GBX | 9.6 | 11.14 | 9.49 | 10.18 | 10.18 | +0.06 (+0.59%) | 1,188,678 |
| 4 Mar 2022 | GBX | 10.8 | 11.48 | 9.654 | 10.12 | 10.12 | -0.78 (-7.16%) | 1,476,185 |
| 3 Mar 2022 | GBX | 11.5 | 11.86 | 10.84 | 10.9 | 10.9 | -0.8 (-6.84%) | 1,350,519 |
| 2 Mar 2022 | GBX | 11.6 | 12.6 | 11.528 | 11.7 | 11.7 | +0.4 (+3.54%) | 360,597 |
| 1 Mar 2022 | GBX | 11.44 | 12.94 | 11.3 | 11.3 | 11.3 | -0.7 (-5.83%) | 1,102,702 |
| 28 Feb 2022 | GBX | 12 | 12.98 | 11.9948 | 12 | 12 | -0.6 (-4.76%) | 2,125,600 |
| 25 Feb 2022 | GBX | 12.36 | 13 | 12.1764 | 12.6 | 12.6 | +0.1 (+0.80%) | 391,961 |
| 24 Feb 2022 | GBX | 12.32 | 14.18 | 12.1 | 12.5 | 12.5 | -1.1 (-8.09%) | 983,101 |
| 23 Feb 2022 | GBX | 13.4 | 14.18 | 13.4 | 13.6 | 13.6 | -0.06 (-0.44%) | 683,608 |
| 22 Feb 2022 | GBX | 13.5 | 13.86 | 13 | 13.66 | 13.66 | +0.26 (+1.94%) | 555,561 |
| 21 Feb 2022 | GBX | 13.54 | 14.9 | 13.04 | 13.4 | 13.4 | -1 (-6.94%) | 1,867,110 |
| 18 Feb 2022 | GBX | 13.08 | 14.9 | 12.72 | 14.4 | 14.4 | +1.8 (+14.29%) | 653,862 |
| 17 Feb 2022 | GBX | 12.98 | 13.08 | 12.6 | 12.6 | 12.6 | -0.48 (-3.67%) | 338,997 |
| 16 Feb 2022 | GBX | 13.08 | 13.1112 | 12.766 | 13.08 | 13.08 | +0.28 (+2.19%) | 617,929 |
| 15 Feb 2022 | GBX | 12.5 | 13.18 | 12.3 | 12.8 | 12.8 | +0.18 (+1.43%) | 488,422 |
| 14 Feb 2022 | GBX | 12.6 | 12.94 | 12.6 | 12.62 | 12.62 | -0.02 (-0.16%) | 342,016 |
| 11 Feb 2022 | GBX | 12.98 | 13.1 | 12.5805 | 12.64 | 12.64 | -0.26 (-2.02%) | 1,262,742 |
| 10 Feb 2022 | GBX | 13.08 | 13.08 | 12.6775 | 12.9 | 12.9 | +0.3 (+2.38%) | 298,780 |
| 9 Feb 2022 | GBX | 13 | 13.1 | 12.4 | 12.6 | 12.6 | +0.1 (+0.80%) | 1,106,169 |
| 8 Feb 2022 | GBX | 12.5 | 13.2 | 12.416 | 12.5 | 12.5 | +0.24 (+1.96%) | 382,921 |
| 7 Feb 2022 | GBX | 12.2 | 13.32 | 12.2 | 12.26 | 12.26 | -0.14 (-1.13%) | 479,123 |
| 4 Feb 2022 | GBX | 13.1 | 13.32 | 12.4 | 12.4 | 12.4 | -0.48 (-3.73%) | 345,101 |
| 3 Feb 2022 | GBX | 13 | 13.24 | 12.5 | 12.88 | 12.88 | +0.38 (+3.04%) | 986,238 |
| 2 Feb 2022 | GBX | 13.44 | 13.48 | 12.4 | 12.5 | 12.5 | +0.18 (+1.46%) | 876,493 |
| 1 Feb 2022 | GBX | 12.68 | 13 | 12.309 | 12.32 | 12.32 | -0.08 (-0.65%) | 2,432,844 |
| 31 Jan 2022 | GBX | 12.4 | 13.64 | 12.4 | 12.4 | 12.4 | +0.04 (+0.32%) | 1,636,854 |
